عملات Synthetic Assets
135 عملةً في Synthetic Assets، مرتّبةً بالقيمة السوقيّة.
| # | العملة | السعر | 24h | 7d | القيمة السوقيّة | حجم 24 ساعة |
|---|---|---|---|---|---|---|
| 102 |  Falcon FinanceFF | $0.0855 | −0.12% | −3.69% | $303.71M | $2.67M |
| 246 |  MicroStrategy xStockmstrx | $127.93 | +0.32% | −4.95% | $126.21M | $3.54M |
| 268 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $67.61 | +0.57% | −7.44% | $79.74M | $1.38M |
| 269 |  Solstice eUSXeusx | $1.05 | +0.07% | +0.22% | $79.18M | $891.0K |
| 278 |  SP500 xStockspyx | $741.39 | +0.02% | −2.69% | $73.01M | $4.71M |
| 288 |  Nasdaq xStockqqqx | $658.42 | +0.03% | −5.75% | $70.16M | $1.18M |
| 298 |  Alphabet xStockgooglx | $285.26 | +0.33% | +0.46% | $65.88M | $3.78M |
| 368 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $742.39 | −0.03% | −2.83% | $45.49M | $864.1K |
| 531 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $25.86 | −0.45% | −6.54% | $27.58M | $1.43M |
| 536 |  Micron Technology (Ondo Tokenized Stock)muon | $693.87 | +0.65% | −23.39% | $27.30M | $2.79M |
| 548 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $187.29 | −0.42% | −8.85% | $26.54M | $1.25M |
| 555 |  Tesla (Ondo Tokenized Stock)tslaon | $357.71 | −0.11% | −10.40% | $25.94M | $2.02M |
| 610 |  Alphabet Class A (Ondo Tokenized Stock)googlon | $285.35 | +0.44% | +0.40% | $21.94M | $1.46M |
| 617 |  MicroStrategy (Ondo Tokenized Stock)mstron | $128.09 | +0.45% | −4.77% | $21.63M | $1.71M |
| 620 |  FraxFRAX | $0.2262 | −5.56% | −11.20% | $21.16M | $418.2K |
| 656 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $46.83 | −0.50% | +4.17% | $19.47M | $2.09M |
| 826 |  Apple xStockaaplx | $343.71 | +0.20% | −0.34% | $12.31M | $3.24M |
| 885 |  Meta xStockmetax | $611.26 | −0.14% | −0.78% | $10.66M | $2.32M |
| 890 |  Apple (Ondo Tokenized Stock)aaplon | $342.02 | +0.09% | −0.88% | $10.50M | $1.25M |
| 916 |  Amazon xStockamznx | $259.58 | +0.16% | +7.77% | $10.10M | $10.26M |
| 928 |  Intel (Ondo Tokenized Stock)intcon | $56.18 | +0.22% | −15.00% | $9.56M | $1.30M |
| 931 |  Microsoft (Ondo Tokenized Stock)msfton | $533.08 | −0.05% | +1.31% | $9.54M | $1.19M |
| 933 |  Amazon (Ondo Tokenized Stock)amznon | $259.80 | +0.17% | +7.79% | $9.52M | $1.23M |
| 963 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon | $73.87 | 0.00% | −1.59% | $8.92M | — |
| 979 |  Eli Lilly (Ondo Tokenized Stock)llyon | $1,360.31 | +0.25% | −4.76% | $8.60M | $1.75M |
| 995 |  Meta Platforms (Ondo Tokenized Stock)metaon | $612.58 | −0.13% | −0.71% | $8.34M | $1.18M |
| 1050 |  AMD (Ondo Tokenized Stock)amdon | $446.69 | +0.26% | −12.90% | $7.32M | $1.30M |
| 1075 |  Coinbase (Ondo Tokenized Stock)coinon | $134.02 | −0.16% | −8.72% | $6.93M | $1.08M |
| 1076 |  Anthropic PreStocksanthrp | $899.52 | +2.68% | −5.08% | $6.92M | $913.1K |
| 1111 |  Broadcom xStockavgox | $299.33 | −0.34% | −10.04% | $6.34M | $179.5K |
| 1126 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon | $382.19 | +0.22% | −7.84% | $6.17M | $1.19M |
| 1246 |  Coca-Cola (Ondo Tokenized Stock)koon | $97.87 | +1.46% | +2.60% | $4.46M | $2.93M |
| 1252 |  Oracle xStockorclx | $116.55 | +0.51% | −10.54% | $4.31M | $43.3K |
| 1299 |  SpaceX PreStocksspacex | $531.12 | +0.13% | −1.69% | $3.90M | $1.3K |
| 1305 |  Broadcom (Ondo Tokenized Stock)avgoon | $297.16 | +0.18% | −9.90% | $3.87M | $1.78M |
| 1328 |  Pfizer (Ondo Tokenized Stock)pfeon | $31.45 | 0.00% | −2.66% | $3.77M | — |
| 1351 |  Oracle (Ondo Tokenized Stock)orclon | $116.89 | −0.08% | −11.45% | $3.62M | $830.2K |
| 1382 |  Palantir Technologies (Ondo Tokenized Stock)pltron | $160.89 | +0.36% | −12.92% | $3.34M | $1.05M |
| 1406 |  ASML Holding NV (Ondo Tokenized Stock)asmlon | $1,528.17 | +4.79% | −3.40% | $3.16M | $1.84M |
| 1420 |  Robinhood Markets (Ondo Tokenized Stock)hoodon | $80.95 | +0.26% | −5.93% | $3.02M | $1.31M |
| 1427 |  Procter & Gamble (Ondo Tokenized Stock)pgon | $163.14 | −0.77% | +1.15% | $2.94M | $44.7K |
| 1436 |  OpenAI PreStocksopenai | $1,669.85 | +0.12% | −15.91% | $2.84M | $356.8K |
| 1441 |  Chevron (Ondo Tokenized Stock)cvxon | $218.53 | +0.02% | −9.24% | $2.84M | $1.23M |
| 1449 |  JPMorgan Chase (Ondo Tokenized Stock)jpmon | $338.75 | −0.45% | −0.47% | $2.77M | $927.3K |
| 1473 |  IBM (Ondo Tokenized Stock)ibmon | $250.73 | −0.12% | −4.49% | $2.63M | $1.45M |
| 1481 |  Alibaba (Ondo Tokenized Stock)babaon | $110.57 | −0.39% | +10.43% | $2.58M | $1.32M |
| 1488 |  McDonald's xStockmcdx | $272.50 | −0.61% | +7.13% | $2.52M | $484.3K |
| 1503 |  Qualcomm (Ondo Tokenized Stock)qcomon | $168.63 | −0.01% | −0.18% | $2.45M | $861.3K |
| 1516 |  Cisco Systems (Ondo Tokenized Stock)cscoon | $95.68 | +0.50% | −9.63% | $2.40M | $600.2K |
| 1529 |  Visa (Ondo Tokenized Stock)von | $422.28 | −0.80% | +2.17% | $2.30M | — |
| 1543 |  Toyota (Ondo Tokenized Stock)tmon | $219.55 | −0.01% | +11.36% | $2.25M | — |
| 1546 |  Petrobras (Ondo Tokenized Stock)pbron | $19.21 | −0.50% | −15.84% | $2.24M | $876.5K |
| 1552 |  Berkshire Hathaway xStockbrk.bx | $570.59 | −0.06% | +4.85% | $2.22M | $2.9K |
| 1556 |  Palo Alto Networks (Ondo Tokenized Stock)panwon | $312.91 | −0.61% | −14.57% | $2.21M | $499.2K |
| 1570 |  Novo Nordisk (Ondo Tokenized Stock)nvoon | $41.50 | +0.30% | +0.24% | $2.14M | $1.12M |
| 1572 |  Arm Holdings plc (Ondo Tokenized Stock)armon | $173.47 | −0.01% | −16.68% | $2.13M | $1.17M |
| 1591 |  Starbucks (Ondo Tokenized Stock)sbuxon | $103.87 | +3.12% | −0.95% | $2.06M | $9.7K |
| 1593 |  Blackrock, Inc. (Ondo Tokenized Stock)blkon | $1,195.55 | +0.20% | +1.83% | $2.06M | $509.5K |
| 1633 |  Vanguard xStockvtix | $370.81 | +0.62% | −4.01% | $1.84M | $50.1K |
| 1636 |  iShares Gold Trust (Ondo Tokenized Stock)iauon | $76.94 | +0.51% | +5.01% | $1.83M | $951.2K |
| 1671 |  Airbnb (Ondo Tokenized Stock)abnbon | $188.75 | +0.14% | +15.09% | $1.68M | $561.0K |
| 1689 |  Snowflake (Ondo Tokenized Stock)snowon | $277.06 | +0.12% | −8.96% | $1.60M | $842.2K |
| 1700 |  Super Micro Computer (Ondo Tokenized Stock)smcion | $28.84 | −0.01% | −12.09% | $1.56M | $1.15M |
| 1715 |  Abbott (Ondo Tokenized Stock)abton | $111.84 | +0.05% | +6.09% | $1.50M | $10.8K |
| 1729 |  Accenture (Ondo Tokenized Stock)acnon | $272.34 | +0.18% | +1.24% | $1.47M | $993.9K |
| 1771 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)hygon | $82.22 | −0.01% | +0.01% | $1.35M | — |
| 1785 |  Costco (Ondo Tokenized Stock)coston | $1,053.82 | −0.14% | +2.95% | $1.31M | $4.02M |
| 1805 |  Eli Lilly xStockllyx | $1,361.13 | +0.21% | −3.05% | $1.26M | $70.9K |
| 1819 |  PayPal (Ondo Tokenized Stock)pyplon | $59.87 | −0.32% | +4.11% | $1.23M | $496.7K |
| 1854 |  Nike (Ondo Tokenized Stock)nkeon | $38.81 | +0.56% | −1.93% | $1.14M | $481.7K |
| 1860 |  Coca-Cola xStockkox | $95.16 | −2.20% | +1.38% | $1.11M | $72.7K |
| 1884 |  Chipotle (Ondo Tokenized Stock)cmgon | $34.25 | +0.22% | +8.61% | $1.05M | $515.9K |
| 1904 |  Baidu (Ondo Tokenized Stock)biduon | $81.86 | −0.07% | +6.21% | $1.01M | $1.15M |
| 1911 |  Uber (Ondo Tokenized Stock)uberon | $68.76 | +0.08% | +5.48% | $1.00M | $1.43M |
| 1953 |  Salesforce (Ondo Tokenized Stock)crmon | $215.50 | −0.04% | −6.65% | $923.2K | $1.17M |
| 1958 |  American Express (Ondo Tokenized Stock)axpon | $326.14 | −0.53% | +1.17% | $914.2K | $244.0K |
| 1988 |  DoorDash (Ondo Tokenized Stock)dashon | $182.02 | −0.01% | +2.78% | $858.0K | — |
| 1996 |  Netflix (Ondo Tokenized Stock)nflxon | $627.75 | −0.31% | +2.33% | $846.6K | $1.58M |
| 2001 |  Adobe (Ondo Tokenized Stock)adbeon | $240.04 | +0.37% | −4.43% | $838.7K | $6.56M |
| 2054 |  Shopify (Ondo Tokenized Stock)shopon | $149.04 | +0.25% | −5.59% | $763.4K | $1.49M |
| 2081 |  Apollo Global Management (Ondo Tokenized Stock)apoon | $118.33 | 0.00% | +3.85% | $728.1K | — |
| 2085 |  DFDV xStockdfdvx | $3.33 | +1.41% | −1.41% | $718.5K | $58.0K |
| 2116 |  Exxon Mobil xStockxomx | $166.15 | −0.42% | −12.95% | $661.7K | $438.93 |
| 2125 |  Spotify (Ondo Tokenized Stock)spoton | $604.48 | +0.17% | +2.48% | $648.4K | $864.1K |
| 2163 |  UnitedHealth xStockunhx | $397.44 | +0.01% | −4.03% | $597.5K | $44.8K |
| 2182 |  GameStop (Ondo Tokenized Stock)gmeon | $25.48 | −0.12% | +3.93% | $577.5K | $767.4K |
| 2200 |  Cisco xStockcscox | $96.27 | +1.05% | −8.44% | $560.3K | $12.2K |
| 2360 |  D-Wave Quantum (Ondo Tokenized Stock)qbtson | $10.68 | −0.10% | +0.06% | $409.0K | $926.6K |
| 2361 |  Riot Platforms (Ondo Tokenized Stock)rioton | $16.73 | +0.14% | +30.82% | $406.0K | $426.2K |
| 2364 |  PepsiCo xStockpepx | $140.83 | +0.99% | +4.23% | $401.6K | $53.5K |
| 2386 |  CrowdStrike xStockcrwdx | $105.81 | +52.79% | −40.58% | $378.5K | $5.9K |
| 2454 |  Procter & Gamble xStockpgx | $158.88 | +0.32% | +0.55% | $338.6K | $11.1K |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)sbeton | $6.39 | +0.58% | −5.30% | $323.9K | $478.7K |
| 2494 |  AbbVie xStockabbvx | $285.75 | −1.17% | −2.17% | $312.7K | $72.6K |
| 2552 |  Walmart xStockwmtx | $124.48 | −0.28% | +0.13% | $274.5K | $131.15 |
| 2603 |  Figma Ord Shs (Ondo Tokenized Stock)figon | $18.83 | 0.00% | −12.47% | $239.9K | — |
| 2670 |  MARA Holdings (Ondo Tokenized Stock)maraon | $6.27 | −0.50% | −7.52% | $207.6K | $1.50M |
| 2676 |  Comcast xStockcmcsax | $23.85 | +0.35% | +6.22% | $204.8K | $70.4K |
| 2683 |  Accenture xStockacnx | $260.69 | +0.36% | +4.80% | $199.6K | $47.2K |
| 2769 |  Danaher xStockdhrx | $220.04 | −1.31% | −5.66% | $166.3K | $50.8K |
الصفحة 1 / 2التالي