Cryptos Synthetic Assets
135 cryptos dans Synthetic Assets, classées par capitalisation boursière.
| # | Crypto | Cours | 24h | 7d | Capitalisation | Volume 24 h |
|---|---|---|---|---|---|---|
| 102 |  Falcon FinanceFF | $0.0854 | −0.12% | −4.12% | $302.95M | $2.57M |
| 246 |  MicroStrategy xStockmstrx | $127.83 | +0.14% | −4.47% | $125.92M | $3.57M |
| 268 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $67.47 | +0.27% | −7.33% | $79.57M | $1.39M |
| 269 |  Solstice eUSXeusx | $1.05 | +0.06% | +0.20% | $79.19M | $1.07M |
| 277 |  SP500 xStockspyx | $742.31 | +0.51% | −2.29% | $73.39M | $5.39M |
| 285 |  Nasdaq xStockqqqx | $660.58 | +0.40% | −5.25% | $70.48M | $1.58M |
| 299 |  Alphabet xStockgooglx | $286.32 | +0.40% | +0.81% | $66.08M | $3.65M |
| 369 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $744.02 | +0.19% | −2.77% | $45.57M | $871.0K |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $25.92 | +0.01% | −6.40% | $27.62M | $1.46M |
| 533 |  Micron Technology (Ondo Tokenized Stock)muon | $704.62 | +1.25% | −22.24% | $27.59M | $2.90M |
| 542 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $187.82 | −0.10% | −8.41% | $26.61M | $1.28M |
| 555 |  Tesla (Ondo Tokenized Stock)tslaon | $358.34 | +0.09% | −10.29% | $25.98M | $2.04M |
| 606 |  Alphabet Class A (Ondo Tokenized Stock)googlon | $286.79 | +0.49% | +0.55% | $22.02M | $1.48M |
| 617 |  MicroStrategy (Ondo Tokenized Stock)mstron | $127.84 | +0.22% | −4.43% | $21.57M | $1.73M |
| 622 |  FraxFRAX | $0.2249 | −5.26% | −11.32% | $21.05M | $488.7K |
| 652 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $46.89 | −0.28% | +3.76% | $19.47M | $2.08M |
| 825 |  Apple xStockaaplx | $343.88 | +0.17% | −0.20% | $12.32M | $3.25M |
| 887 |  Meta xStockmetax | $612.30 | −0.06% | −0.54% | $10.68M | $2.46M |
| 892 |  Apple (Ondo Tokenized Stock)aaplon | $343.40 | +0.11% | −0.83% | $10.50M | $1.27M |
| 915 |  Amazon xStockamznx | $260.06 | +0.27% | +7.82% | $10.10M | $10.18M |
| 928 |  Intel (Ondo Tokenized Stock)intcon | $56.60 | +0.40% | −14.15% | $9.61M | $1.38M |
| 931 |  Microsoft (Ondo Tokenized Stock)msfton | $533.62 | +0.05% | +1.30% | $9.54M | $1.18M |
| 934 |  Amazon (Ondo Tokenized Stock)amznon | $260.20 | +0.18% | +7.88% | $9.52M | $1.24M |
| 958 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon | $73.87 | 0.00% | −1.59% | $8.92M | — |
| 978 |  Eli Lilly (Ondo Tokenized Stock)llyon | $1,364.48 | +0.22% | −4.77% | $8.61M | $1.77M |
| 990 |  Meta Platforms (Ondo Tokenized Stock)metaon | $613.49 | +0.04% | −0.45% | $8.36M | $1.18M |
| 1046 |  AMD (Ondo Tokenized Stock)amdon | $451.94 | +0.94% | −11.40% | $7.39M | $1.33M |
| 1071 |  Anthropic PreStocksanthrp | $900.98 | +1.34% | −6.46% | $6.85M | $929.9K |
| 1073 |  Coinbase (Ondo Tokenized Stock)coinon | $133.89 | −0.20% | −8.88% | $6.92M | $1.06M |
| 1109 |  Broadcom xStockavgox | $300.76 | −0.03% | −9.47% | $6.36M | $200.5K |
| 1123 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon | $383.75 | +0.51% | −7.65% | $6.19M | $1.19M |
| 1241 |  Coca-Cola (Ondo Tokenized Stock)koon | $99.21 | +1.66% | +2.96% | $4.49M | $2.96M |
| 1253 |  Oracle xStockorclx | $116.54 | +0.16% | −10.55% | $4.31M | $45.4K |
| 1298 |  SpaceX PreStocksspacex | $531.99 | +0.37% | −4.42% | $3.91M | $1.4K |
| 1303 |  Broadcom (Ondo Tokenized Stock)avgoon | $299.26 | +0.52% | −9.09% | $3.89M | $1.82M |
| 1326 |  Pfizer (Ondo Tokenized Stock)pfeon | $31.45 | 0.00% | −2.66% | $3.77M | — |
| 1346 |  Oracle (Ondo Tokenized Stock)orclon | $117.40 | +0.08% | −11.18% | $3.63M | $829.1K |
| 1382 |  Palantir Technologies (Ondo Tokenized Stock)pltron | $160.95 | +0.38% | −13.00% | $3.34M | $1.06M |
| 1403 |  ASML Holding NV (Ondo Tokenized Stock)asmlon | $1,528.32 | +4.88% | −3.26% | $3.16M | $1.53M |
| 1418 |  Robinhood Markets (Ondo Tokenized Stock)hoodon | $81.02 | +0.30% | −5.71% | $3.02M | $1.32M |
| 1424 |  Procter & Gamble (Ondo Tokenized Stock)pgon | $163.49 | −0.38% | +1.22% | $2.94M | $45.7K |
| 1439 |  OpenAI PreStocksopenai | $1,689.60 | +1.88% | −20.38% | $2.87M | $308.2K |
| 1440 |  Chevron (Ondo Tokenized Stock)cvxon | $219.43 | +0.31% | −9.87% | $2.83M | $1.23M |
| 1447 |  JPMorgan Chase (Ondo Tokenized Stock)jpmon | $339.67 | −0.36% | −0.20% | $2.78M | $952.1K |
| 1469 |  IBM (Ondo Tokenized Stock)ibmon | $250.98 | −0.09% | −4.41% | $2.62M | $1.42M |
| 1479 |  Alibaba (Ondo Tokenized Stock)babaon | $110.88 | −0.26% | +10.99% | $2.59M | $1.30M |
| 1484 |  McDonald's xStockmcdx | $276.86 | −0.73% | +7.48% | $2.54M | $869.5K |
| 1498 |  Qualcomm (Ondo Tokenized Stock)qcomon | $169.72 | +0.23% | +0.31% | $2.46M | $864.0K |
| 1512 |  Cisco Systems (Ondo Tokenized Stock)cscoon | $95.14 | +0.67% | −9.79% | $2.39M | $595.6K |
| 1530 |  Visa (Ondo Tokenized Stock)von | $421.87 | −0.89% | +2.05% | $2.30M | — |
| 1541 |  Toyota (Ondo Tokenized Stock)tmon | $219.55 | −0.00% | +11.36% | $2.25M | — |
| 1543 |  Petrobras (Ondo Tokenized Stock)pbron | $19.16 | −0.50% | −15.89% | $2.24M | $871.1K |
| 1549 |  Berkshire Hathaway xStockbrk.bx | $571.45 | −0.05% | +5.69% | $2.23M | $2.5K |
| 1550 |  Palo Alto Networks (Ondo Tokenized Stock)panwon | $312.48 | −0.64% | −14.37% | $2.22M | $504.3K |
| 1565 |  Novo Nordisk (Ondo Tokenized Stock)nvoon | $41.43 | +0.21% | +0.52% | $2.14M | $832.9K |
| 1566 |  Arm Holdings plc (Ondo Tokenized Stock)armon | $175.01 | +0.21% | −15.93% | $2.14M | $887.0K |
| 1592 |  Starbucks (Ondo Tokenized Stock)sbuxon | $103.88 | +3.14% | −0.95% | $2.06M | $9.7K |
| 1593 |  Blackrock, Inc. (Ondo Tokenized Stock)blkon | $1,192.02 | −0.15% | +1.63% | $2.05M | $508.1K |
| 1633 |  Vanguard xStockvtix | $375.02 | −0.02% | −4.20% | $1.83M | $50.0K |
| 1634 |  iShares Gold Trust (Ondo Tokenized Stock)iauon | $76.69 | −0.19% | +4.79% | $1.83M | $959.0K |
| 1670 |  Airbnb (Ondo Tokenized Stock)abnbon | $187.95 | −0.47% | +14.92% | $1.68M | $560.7K |
| 1689 |  Snowflake (Ondo Tokenized Stock)snowon | $277.10 | +0.09% | −8.97% | $1.60M | $838.8K |
| 1697 |  Super Micro Computer (Ondo Tokenized Stock)smcion | $28.93 | +0.08% | −11.80% | $1.56M | $851.0K |
| 1713 |  Abbott (Ondo Tokenized Stock)abton | $112.06 | +0.22% | +3.60% | $1.51M | $8.3K |
| 1725 |  Accenture (Ondo Tokenized Stock)acnon | $272.62 | +0.14% | +1.20% | $1.47M | $966.8K |
| 1769 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)hygon | $82.22 | 0.00% | +0.01% | $1.35M | — |
| 1782 |  Costco (Ondo Tokenized Stock)coston | $1,054.02 | +0.01% | +2.98% | $1.31M | $4.09M |
| 1798 |  Eli Lilly xStockllyx | $1,386.31 | +1.42% | −1.44% | $1.27M | $70.8K |
| 1817 |  PayPal (Ondo Tokenized Stock)pyplon | $59.83 | −0.07% | +4.37% | $1.23M | $503.5K |
| 1855 |  Nike (Ondo Tokenized Stock)nkeon | $38.56 | −0.82% | −2.06% | $1.14M | $478.5K |
| 1860 |  Coca-Cola xStockkox | $94.34 | −2.17% | +3.31% | $1.11M | $61.3K |
| 1883 |  Chipotle (Ondo Tokenized Stock)cmgon | $34.26 | −0.41% | +8.49% | $1.05M | $515.1K |
| 1907 |  Baidu (Ondo Tokenized Stock)biduon | $81.29 | −0.33% | +5.90% | $1.01M | $1.14M |
| 1912 |  Uber (Ondo Tokenized Stock)uberon | $68.72 | −0.02% | +5.79% | $1.00M | $1.13M |
| 1952 |  Salesforce (Ondo Tokenized Stock)crmon | $215.16 | +0.31% | −6.62% | $923.3K | $852.5K |
| 1953 |  American Express (Ondo Tokenized Stock)axpon | $326.90 | −0.08% | +1.83% | $916.8K | $241.7K |
| 1989 |  DoorDash (Ondo Tokenized Stock)dashon | $182.02 | 0.00% | +2.78% | $858.0K | — |
| 1995 |  Netflix (Ondo Tokenized Stock)nflxon | $628.22 | +44.18% | +2.17% | $846.1K | $1.58M |
| 2003 |  Adobe (Ondo Tokenized Stock)adbeon | $237.92 | −0.04% | −4.89% | $835.5K | $6.63M |
| 2056 |  Shopify (Ondo Tokenized Stock)shopon | $149.04 | +0.11% | −5.60% | $762.8K | $1.48M |
| 2078 |  Apollo Global Management (Ondo Tokenized Stock)apoon | $118.33 | 0.00% | +3.85% | $728.1K | — |
| 2084 |  DFDV xStockdfdvx | $3.30 | +0.63% | −2.20% | $714.1K | $58.4K |
| 2115 |  Exxon Mobil xStockxomx | $166.27 | −0.38% | −12.89% | $662.2K | $474.37 |
| 2124 |  Spotify (Ondo Tokenized Stock)spoton | $603.71 | +0.14% | +2.24% | $647.5K | $863.1K |
| 2165 |  UnitedHealth xStockunhx | $398.01 | −0.04% | −4.00% | $598.2K | $44.8K |
| 2182 |  GameStop (Ondo Tokenized Stock)gmeon | $25.39 | −0.19% | +3.68% | $576.9K | $760.0K |
| 2199 |  Cisco xStockcscox | $96.72 | +0.80% | −6.81% | $562.9K | $11.7K |
| 2358 |  D-Wave Quantum (Ondo Tokenized Stock)qbtson | $10.70 | −0.03% | +0.19% | $409.6K | $918.3K |
| 2360 |  Riot Platforms (Ondo Tokenized Stock)rioton | $16.74 | +0.11% | +31.17% | $406.2K | $434.9K |
| 2361 |  PepsiCo xStockpepx | $142.35 | +1.96% | +3.87% | $405.5K | $52.7K |
| 2387 |  CrowdStrike xStockcrwdx | $105.46 | +37.49% | −43.20% | $377.3K | $4.7K |
| 2454 |  Procter & Gamble xStockpgx | $159.22 | +0.86% | +1.25% | $339.3K | $10.6K |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)sbeton | $6.43 | +0.22% | −5.25% | $324.8K | $482.2K |
| 2493 |  AbbVie xStockabbvx | $286.36 | −0.67% | −1.97% | $313.4K | $72.1K |
| 2550 |  Walmart xStockwmtx | $124.47 | −0.33% | +0.20% | $274.5K | — |
| 2602 |  Figma Ord Shs (Ondo Tokenized Stock)figon | $18.83 | 0.00% | −12.47% | $239.9K | — |
| 2671 |  MARA Holdings (Ondo Tokenized Stock)maraon | $6.27 | −0.27% | −7.94% | $207.3K | $1.49M |
| 2678 |  Comcast xStockcmcsax | $23.72 | −0.02% | +6.52% | $203.9K | $67.1K |
| 2684 |  Accenture xStockacnx | $260.97 | +0.56% | +4.83% | $199.8K | $47.4K |
| 2768 |  Danaher xStockdhrx | $219.98 | −0.98% | −5.51% | $166.2K | $51.1K |
Page 1 / 2Suivant