Cook
DeFi
$0.0000436324hLast close
Performance
Cycle lowCycle rangeAll-time high
$0.00002107$0.3350
All-time high$0.3350−100.0% · Mar 31, 2021
Cycle low$0.00002107+107.0% · Oct 30, 2026
Volatility (30D)136.7%
Volatility (1Y)134.8%
Sharpe ratio (1Y)-1.21
Loading…
Converter
At the live price.
Metrics
Market
Market cap$1.76M
Fully diluted value$243.4K
Volume (24h)$22.3K
Circulating supply873.63M COOK
Max supply10.00B COOK
Mcap / FDV724.6%
Dominance0.000%
Turnover (24h)1.35%
Rank#1676
Trading
Markets14
Exchanges2
Trading sinceMar 31, 2021
Derivatives
Open interest$441.2K
Funding (OI-weighted)0.0072%
Funding (volume-weighted)0.0058%
Futures volume (24h)$5.7K
Futures trades (24h)21,109
Liquidity
Buy depth (−2%)$300.00
Sell depth (+2%)$248.77
Spot pairs counted2
Order-book depth within 2% of the price, summed across spot pairs.
Classification
EcosystemEthereum
NetworksEthereum · HECO · BNB Chain · Avalanche
Across Cryp2Nova
Protocol TVL$50.9K
Held by treasuries and funds9 positions
Recent events
Status changed: trading → on-chain onlyNov 8, 2026
Named holder entered the top 1000 · Gate Dep: 0xDC56FD9d0112F44c9c4944e544FD20987c8B3A8cOct 27, 2026
Shield grade changed: B → B-Oct 26, 2026
Social activity
Accounts mentioning it
24h2
7 days3
30 days12
Share of voice0.00%
Share-of-voice rank#1,323
Links
WebsiteWebsite
ResourcesGithub
ContentMedium
ExplorerBlock ExplorerEtherscan
Contracts
Ethereum3.8K0xff75…646ef5Top markets
Supply
8.7% in circulationmax 10,000,000,000
Circulating supply873,630,735 COOK
Total supply10,000,000,000 COOK
Remaining to issue9,126,369,265 COOK
Latest news
Key facts
LaunchedMar 31, 2021
CategoryNone
TagsDeFi
Cook in numbers
Cook ranks #1676 by market capitalization, at $1.76M. It has traded since Mar 31, 2021, across 14 markets on 2 exchanges, with $22.26K of volume in the last 24 hours. Its all-time high of $0.334969 was reached on Mar 31, 2021; the current price is 100.0% below that peak. Its cycle low of $2.10719e-05 came on Oct 30, 2026.
873.63M COOK are in circulation. On BNB Chain, 5,537 addresses hold COOK. It is available on 4 networks.
About Cook
Cook Finance is a DeFi platform providing a curated selection of indexes across multiple blockchains, allowing users to allocate assets or create custom strategies.
Timeline
Mar 31, 2021
All-time high at $0.334969
Mar 31, 2021
Started trading
Oct 30, 2026
Cycle low at $2.10719e-05