Grindr (Backpack Securities)
$13.3724hLast close
Performance
Cycle lowCycle rangeAll-time high
$12.49$14.33
All-time high$14.33−5.6% · Oct 21, 2026
Cycle low$12.49+8.1% · Nov 2, 2026
Volatility (30D)46.8%
Volatility (1Y)46.8%
Sharpe ratio (1Y)-2.24
Loading…
Converter
At the live price.
Metrics
Market
Market cap$156.9K
Fully diluted value$225.9K
Volume (24h)$16.5K
Circulating supply12.4K grnd
Max supply12.0K grnd
Mcap / FDV69.5%
Trading
Exchanges6
Trading sinceOct 21, 2026
Classification
EcosystemSolana
NetworksSolana
Recent events
Named holder left the top 100 · DiorOct 29, 2026
Named holder left the top 100 · Pump.fun: Buyback Vault (5YxQF)Oct 21, 2026
Named holder left the top 100 · TekkerrssOct 21, 2026
Named holder left the top 100 · Sebastian OrellanaOct 21, 2026
Named holder entered the top 100 · DiorOct 21, 2026
Status changed: trading → newOct 14, 2026
Contracts
SolanaGRNDYD…qgaET2Top markets
Supply
100.0% in circulationmax 12,038
Circulating supply12,364 grnd
Total supply12,038 grnd
Latest news
Key facts
LaunchedOct 21, 2026
CategoryNone
Grindr (Backpack Securities) in numbers
Grindr (Backpack Securities) (GRND) has a market capitalization of $156.88K. It has traded since Oct 21, 2026, with $16.49K of volume in the last 24 hours. Its all-time high of $14.33 was reached on Oct 21, 2026; the current price is 5.6% below that peak. Its cycle low of $12.49 came on Nov 2, 2026.
12,364 GRND are in circulation.
Timeline
Oct 21, 2026
All-time high at $14.33
Oct 21, 2026
Started trading
Nov 2, 2026
Cycle low at $12.49