iShares Core S&P 500 ETF (Ondo Tokenized ETF)
$1,279.6824hLast close
Performance
Cycle lowCycle rangeAll-time high
$740.09$2,195.77
All-time high$2,195.77−64.8% · Oct 17, 2026
Cycle low$740.09+4.3% · Nov 6, 2026
Volatility (30D)204.7%
Volatility (1Y)59.3%
Sharpe ratio (1Y)1.41
Loading…
Converter
At the live price.
Metrics
Market
Market cap$71.12M
Fully diluted value$57.67M
Volume (24h)$551.77
Circulating supply77.9K ivvon
Max supply77.9K ivvon
Mcap / FDV123.3%
Dominance0.000%
Turnover (24h)0.00%
Rank#319
Trading
Exchanges1
Trading sinceNov 1, 2025
Classification
EcosystemEthereum
NetworksEthereum · BNB Chain · Solana
Recent events
Status changed: trading → on-chain onlyNov 8, 2026
Status changed: on-chain only → tradingNov 3, 2026
Named holder entered the top 100 · MEXC Dep: 0xcF6D509a01d9B33e71Dd5F21C72e6aB7E7086f80Nov 2, 2026
Status changed: trading → on-chain onlyNov 1, 2026
Named holder entered the top 1000 · MEV BotOct 29, 2026
Named holder entered the top 1000 · Pancakeswap: Infinity VaultOct 29, 2026
Status changed: on-chain only → tradingOct 29, 2026
Status changed: trading → on-chain onlyOct 28, 2026
Social activity
Accounts mentioning it
24h0
7 days0
30 days0
Share of voice0.00%
Share-of-voice rank#1,363
Links
WebsiteWebsite
ResourcesGithub
Contracts
Ethereum1970x62ca…f06ff7Supply
100.0% in circulationmax 77,874
Circulating supply77,866 ivvon
Total supply77,874 ivvon
Remaining to issue8 ivvon
Latest news
Key facts
LaunchedNov 1, 2025
CategoryNone
iShares Core S&P 500 ETF (Ondo Tokenized ETF) in numbers
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) ranks #319 by market capitalization, at $71.12M. It has traded since Nov 1, 2025, with $551.77 of volume in the last 24 hours. Its all-time high of $2,195.77 was reached on Oct 17, 2026; the current price is 64.8% below that peak. Its cycle low of $740.09 came on Nov 6, 2026.
77,866 IVVON are in circulation. On BNB Chain, 547 addresses hold IVVON. It is available on 3 networks.
Timeline
Nov 1, 2025
Started trading
Oct 17, 2026
All-time high at $2,195.77
Nov 6, 2026
Cycle low at $740.09