Cryp2Nova
LIVE

NEAR

Data Availability · Proof-of-Stake
NEAR#19Cap. $6.27B
$5.0124hÚltimo cierre

Rendimiento

Mínimo del cicloRango del cicloMáximo histórico
$0.9390$20.26
Máximo histórico$20.26−81.7% · 16 ene 2022
Mínimo del ciclo$0.9390+294.5% · 12 feb 2026
Volatilidad (30 d)120.7%
Volatilidad (1 a)104.4%
Ratio de Sharpe (1 a)0.69
Cargando…

Conversor

Al precio en vivo.

Métricas

Mercado
Capitalización$6.27B
Valor totalmente diluido$4.85B
Volumen (24h)$1.79B
Oferta circulante1.31B NEAR
Oferta máxima1.31B NEAR
Cap. / FDV129.3%
Dominancia0.186%
Rotación (24 h)6.89%
Puesto#19
Puesto en el sector#6 · Smart Contract Platform
Negociación
Mercados122
Exchanges50
Cotiza desde14 oct 2020
Comisiones (USD)$38.4K
Ingresos (USD)$33.0K

Derivados

Interés abierto$167.76M
Financiación (ponderada por OI)0.0054%
Financiación (ponderada por volumen)0.0048%
Volumen de futuros (24 h)$365.97M
Operaciones de futuros (24 h)902,844

Liquidez

Profundidad de compra (−2%)$44.77M
Profundidad de venta (+2%)$38.62M
Pares spot contados100
Profundidad del libro dentro del 2% del precio, sumada en los pares spot.

Clasificación

SectorOthers · Networks
SubsectorData Availability · SEC Alleged Securities · Layer-1
EcosistemaEthereum
RedesEthereum · Near Protocol

En Cryp2Nova

TVL de la cadena$174.58M
Fichas de análisis técnico5

Eventos recientes

Retirada de un mercado · Backpack20 oct 2026
Nuevo mercado · bigone16 oct 2026

Actividad social

Cuentas que la mencionan
24h26
7 días268
30 días1,061
Cuota de conversación0.20%
Puesto en la conversación#105

Enlaces

Sitio webWebsite

Principales mercados

Oferta

100.0% en circulaciónmax 1,311,012,075
Oferta circulante1,311,012,126 NEAR
Oferta total1,311,012,075 NEAR
Desbloqueado100.0%

Últimas noticias

Datos clave

Lanzamiento13 oct 2020
CategoríaNetworks
SectorSmart Contract Platform
EtiquetasData AvailabilitySEC Alleged SecuritiesLayer-1Proof-of-StakeStakeable

NEAR en cifras

NEAR ocupa el puesto #19 por capitalización de mercado, con $6.27B. Pertenece al sector Others (Data Availability). Cotiza desde el 14 de octubre de 2020 en 122 mercados de 50 exchanges, con un volumen de $1.79B en las últimas 24 horas. Su máximo histórico de $20.26 se alcanzó el 16 de enero de 2022; el precio actual está un 81.7% por debajo. Su mínimo del ciclo, $0.939027, llegó el 12 de febrero de 2026.

Hay 1.31B NEAR en circulación. Cuenta con 38 inversores registrados, entre ellos Coinbase Ventures, Pantera Capital, Andreessen Horowitz. Hay 2 miembros del equipo registrados. Los datos de desarrollo registran 51 desarrolladores principales y 80,976 commits de código. Está disponible en 2 redes.

Acerca de NEAR

NEAR Protocol is a high performance platform built to power decentralized applications and intelligent agents. It provides the infrastructure for AI to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Antecedentes

NEAR was originally founded as “NEAR.ai” in 2017 by Illia Polosukhin and Alexander Skidano. The project was dedicated to exploring program synthesis proclaiming (or computer-automated software development). After trying to build the project on Ethereum, the founders determined that the blockchain’s technology was insufficient for the full vision of the NEAR.ai project.

August 2018

In August 2018, the project team began developing the NEAR network to provide developers with easier tools to build scalable decentralized applications. After nearly two years, NEAR officially launched in April 2020 and performed the last phase of its mainnet launch (enabling token transfers) in October 2020. Functionalities such as decentralized applications, executing smart contracts, and transacting on the network are all live as a result of achieving mainnet.

September 2021

In September 2021, the protocol launched “Simple Nightshade,” kickstarting the Phase 0 sharding process for the network. In September 2022, the protocol announced that it was moving forward with Phase One of the sharding process. On Jan. 30, 2024, the NEAR Foundation announced the beginning of testing for Phase Two of Sharding via the introduction of stateless validation. Sharding enables NEAR validators to retrieve state change information directly from the network, rather than maintaining it locally. The launch of Stake Wars IV: Attack of the Transactions on Feb. 1, 2024, was designed to incentivize community participation in testing the new sharding architecture, with Phase Two expected to be implemented on mainnet in May 2024.

March 2023

In March 2023, NEAR announced the Blockchain Operating System (BOS), which is designed as a common layer for browsing and developing open web experiences compatible with any blockchain.

Nearcore v1.36.0 was released on Oct. 31, 2023. This release introduced a protocol change (support for fixed shards in shard layout removed), protocol upgrade (voting to protocol version 63), database upgrade (additions for support of state sync), and non-protocol changes. Nearcore v1.36.5 was released on Jan. 31, 2024, which “fixes a bug around shard management that, if exploited, can lead to a node crash crash.”

November 2023

In November 2023:

Jan. 1, 2024

On Jan. 1, 2024, NEAR Wallet was discontinued, evolving into a wallet hub with migration options and continued asset security.

late 2024

In late 2024, NEAR Protocol saw a wave of institutional interest with the establishment of staking ETPs by 21Shares created in November 2024, and Bitwise launched on Deutsche Börse Xetra (Q3 2025). In October 2025, CoinShares launches ETF Offering Access to multiple altcoins, among which NEAR is also listed.

Besides the institutional interest surge, in October 2025, NEAR Foundation also announced the addition of five key executives to their team.

Monedas similares

Ethereum · ETH−0.20%
BNB · BNB+0.11%
Solana · SOL−0.70%
TRON · TRX+0.15%
Cardano · ADA−1.59%
Sui · SUI−1.87%
Precio de NEAR (NEAR) hoy — $3.69 · gráfico, mercados y noticias