Cryp2Nova
LIVE

NEAR

Data Availability · Proof-of-Stake
NEAR#19Cap. $6.27B
$5.0124hDernière clôture

Performance

Plus bas du cycleAmplitude du cyclePlus haut historique
$0.9390$20.26
Plus haut historique$20.26−81.7% · 16 janv. 2022
Plus bas du cycle$0.9390+294.5% · 12 févr. 2026
Volatilité (30 j)120.7%
Volatilité (1 an)104.4%
Ratio de Sharpe (1 an)0.69
Chargement…

Convertisseur

Au prix en direct.

Indicateurs clés

Marché
Capitalisation$6.27B
Valeur entièrement diluée$4.85B
Volume (24h)$1.79B
Offre en circulation1.31B NEAR
Offre maximale1.31B NEAR
Cap. / FDV129.3%
Dominance0.186%
Rotation (24 h)6.98%
Rang#19
Rang du secteur#6 · Smart Contract Platform
Négociation
Marchés122
Plateformes50
Coté depuis14 oct. 2020
Frais (USD)$38.4K
Revenus (USD)$33.0K

Dérivés

Intérêt ouvert$167.76M
Financement (pondéré par l’OI)0.0054%
Financement (pondéré par le volume)0.0048%
Volume des contrats à terme (24 h)$365.97M
Transactions à terme (24 h)902,844

Liquidité

Profondeur acheteuse (−2 %)$44.31M
Profondeur vendeuse (+2 %)$38.75M
Paires spot comptées100
Profondeur du carnet à 2 % du prix, cumulée sur les paires spot.

Classification

SecteurOthers · Networks
Sous-secteurData Availability · SEC Alleged Securities · Layer-1
ÉcosystèmeEthereum
RéseauxEthereum · Near Protocol

Sur Cryp2Nova

TVL de la chaîne$174.58M
Fiches d’analyse technique5

Événements récents

Retirée d’un marché · Backpack20 oct. 2026
Nouvelle cotation · bigone16 oct. 2026

Activité sociale

Comptes qui la mentionnent
24h26
7 jours268
30 jours1,061
Part de voix0.20%
Rang en part de voix#105

Liens

Site webWebsite

Principaux marchés

Offre

100.0% en circulationmax 1,311,012,075
Offre en circulation1,311,012,126 NEAR
Offre totale1,311,012,075 NEAR
Débloqué100.0%

Dernières actualités

Faits clés

Lancement13 oct. 2020
CatégorieNetworks
SecteurSmart Contract Platform
ÉtiquettesData AvailabilitySEC Alleged SecuritiesLayer-1Proof-of-StakeStakeable

NEAR en chiffres

NEAR occupe le rang n° 19 par capitalisation, avec $6.27B. Elle appartient au secteur Others (Data Availability). Elle s’échange depuis le 14 octobre 2020 sur 122 marchés de 50 plateformes, avec un volume de $1.79B sur les dernières 24 heures. Son plus haut historique, $20.26, a été atteint le 16 janvier 2022 ; le prix actuel se situe 81.7 % en dessous. Son plus bas du cycle, $0.939027, date du 12 février 2026.

1.31B NEAR sont en circulation. Elle compte 38 investisseurs enregistrés, dont Coinbase Ventures, Pantera Capital, Andreessen Horowitz. 2 membres de l’équipe sont répertoriés. Les données de développement recensent 51 développeurs principaux et 80,976 commits de code. Elle est disponible sur 2 réseaux.

À propos de NEAR

NEAR Protocol is a high performance platform built to power decentralized applications and intelligent agents. It provides the infrastructure for AI to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Contexte

NEAR was originally founded as “NEAR.ai” in 2017 by Illia Polosukhin and Alexander Skidano. The project was dedicated to exploring program synthesis proclaiming (or computer-automated software development). After trying to build the project on Ethereum, the founders determined that the blockchain’s technology was insufficient for the full vision of the NEAR.ai project.

August 2018

In August 2018, the project team began developing the NEAR network to provide developers with easier tools to build scalable decentralized applications. After nearly two years, NEAR officially launched in April 2020 and performed the last phase of its mainnet launch (enabling token transfers) in October 2020. Functionalities such as decentralized applications, executing smart contracts, and transacting on the network are all live as a result of achieving mainnet.

September 2021

In September 2021, the protocol launched “Simple Nightshade,” kickstarting the Phase 0 sharding process for the network. In September 2022, the protocol announced that it was moving forward with Phase One of the sharding process. On Jan. 30, 2024, the NEAR Foundation announced the beginning of testing for Phase Two of Sharding via the introduction of stateless validation. Sharding enables NEAR validators to retrieve state change information directly from the network, rather than maintaining it locally. The launch of Stake Wars IV: Attack of the Transactions on Feb. 1, 2024, was designed to incentivize community participation in testing the new sharding architecture, with Phase Two expected to be implemented on mainnet in May 2024.

March 2023

In March 2023, NEAR announced the Blockchain Operating System (BOS), which is designed as a common layer for browsing and developing open web experiences compatible with any blockchain.

Nearcore v1.36.0 was released on Oct. 31, 2023. This release introduced a protocol change (support for fixed shards in shard layout removed), protocol upgrade (voting to protocol version 63), database upgrade (additions for support of state sync), and non-protocol changes. Nearcore v1.36.5 was released on Jan. 31, 2024, which “fixes a bug around shard management that, if exploited, can lead to a node crash crash.”

November 2023

In November 2023:

Jan. 1, 2024

On Jan. 1, 2024, NEAR Wallet was discontinued, evolving into a wallet hub with migration options and continued asset security.

late 2024

In late 2024, NEAR Protocol saw a wave of institutional interest with the establishment of staking ETPs by 21Shares created in November 2024, and Bitwise launched on Deutsche Börse Xetra (Q3 2025). In October 2025, CoinShares launches ETF Offering Access to multiple altcoins, among which NEAR is also listed.

Besides the institutional interest surge, in October 2025, NEAR Foundation also announced the addition of five key executives to their team.

Cryptos similaires

Ethereum · ETH−0.22%
BNB · BNB+0.10%
Solana · SOL−0.67%
TRON · TRX+0.13%
Cardano · ADA−1.51%
Sui · SUI−1.84%
Cours de NEAR (NEAR) aujourd'hui — $3.60 · graphique, marchés et actualités