LIVE

Vitalik Buterin says ETH should be valued as a store of value, not a fee-burning token Binance names new finance chief after $6.3 billion crypto theft Bitcoin Could See Another Decline, Core Scientific's Mining Exit and More: This Week in Crypto Binance France emails announce closure of its users’ accounts on Dec. 31 Two Solo Bitcoin Miners Beat Million-to-One Odds to Win $230,000 Pewdiepie Odysseus AI Predicts a Parabolic PEPE Memecoin Rally Key facts: Bitcoin inflows beat gold; Square payments; quantum rule Ethereum Glamsterdam Upgrade Could Break the Chain, Developers Warn Ethereum price prediction as spot ETH ETF outflows surge after US midterms This Week’s Key Economic, Crypto Events: US October CPI Due Binance’s finance chief Kaiser Ng to leave company, report says Kraken Parent Payward Takes AAVE Stake as Institutions Look Deeper Into DeFi Hyperliquid Address Holds 1,338.868 BTC Short Position Worth $101 Million Solana Labs-Backed Leap Launches Beta App for Tokenized Stocks and Crypto

Vitalik Buterin says ETH should be valued as a store of value, not a fee-burning token Binance names new finance chief after $6.3 billion crypto theft Bitcoin Could See Another Decline, Core Scientific's Mining Exit and More: This Week in Crypto Binance France emails announce closure of its users’ accounts on Dec. 31 Two Solo Bitcoin Miners Beat Million-to-One Odds to Win $230,000 Pewdiepie Odysseus AI Predicts a Parabolic PEPE Memecoin Rally Key facts: Bitcoin inflows beat gold; Square payments; quantum rule Ethereum Glamsterdam Upgrade Could Break the Chain, Developers Warn Ethereum price prediction as spot ETH ETF outflows surge after US midterms This Week’s Key Economic, Crypto Events: US October CPI Due Binance’s finance chief Kaiser Ng to leave company, report says Kraken Parent Payward Takes AAVE Stake as Institutions Look Deeper Into DeFi Hyperliquid Address Holds 1,338.868 BTC Short Position Worth $101 Million Solana Labs-Backed Leap Launches Beta App for Tokenized Stocks and Crypto

OPEN

openNuevaCap. —

$1.0724hÚltimo cierre

Rendimiento

Mínimo del cicloRango del cicloMáximo histórico

$0.00007039$0.000121

Máximo histórico$0.000121−41.6% · 4 nov 2026

Mínimo del ciclo$0.000070395 nov 2026

Volatilidad (30 d)57.4%

Volatilidad (1 a)57.4%

Ratio de Sharpe (1 a)-14.90

Cargando…

Conversor

openUSDBTCETH

Al precio en vivo.

Métricas

Mercado

Capitalización—

Valor totalmente diluido$105.4K

Volumen (24h)$5.31

Oferta circulante1.00B open

Oferta máxima1.00B open

Negociación

Exchanges1

Cotiza desde3 nov 2026

Clasificación

EcosistemaRobinhood Chain

RedesRobinhood Chain

Eventos recientes

Añadida a nuestro índice5 nov 2026

Contratos

Robinhood0xf1b2…e61e18

Principales mercados

Oferta

100.0% en circulaciónmax 1,000,000,000

Oferta circulante1,000,000,000 open

Oferta total1,000,000,000 open

Últimas noticias

Datos clave

Lanzamiento3 nov 2026

OPEN en cifras

Cotiza desde el 3 de noviembre de 2026, con un volumen de $5.31 en las últimas 24 horas. Su máximo histórico de $0.000120599 se alcanzó el 4 de noviembre de 2026; el precio actual está un 41.6% por debajo. Su mínimo del ciclo, $7.03877e-05, llegó el 5 de noviembre de 2026.

Hay 1.00B OPEN en circulación.

Cronología

3 de noviembre de 2026

Inicio de la cotización

4 de noviembre de 2026

Máximo histórico en $0.000120599

5 de noviembre de 2026

Mínimo del ciclo en $7.03877e-05

Precio de OPEN (open) hoy — $0.0000704 · gráfico, mercados y noticias