Wrapped Near
$5.1524hLast close
Performance
Cycle lowCycle rangeAll-time high
$0.9422$20.46
All-time high$20.46−81.9% · Jan 15, 2022
Cycle low$0.9422+293.1% · Feb 12, 2026
Volatility (30D)118.9%
Volatility (1Y)103.5%
Sharpe ratio (1Y)0.67
Loading…
Converter
At the live price.
Metrics
Market
Market cap$3.43M
Fully diluted value$70.73M
Volume (24h)$18.81M
Circulating supply19.15M WNEAR
Max supply19.15M WNEAR
Mcap / FDV4.8%
Dominance0.000%
Turnover (24h)30.08%
Rank#7960
Trading
Markets12
Exchanges8
Trading sinceMay 20, 2021
Classification
SectorDeFi
Sub-sectorSynthetic Assets
EcosystemBNB Chain
NetworksBNB Chain · Aurora · Near
Recent events
Status changed: on-chain only → tradingNov 6, 2026
Status changed: trading → on-chain onlyNov 5, 2026
Status changed: on-chain only → tradingNov 2, 2026
Status changed: trading → on-chain onlyOct 31, 2026
Status changed: on-chain only → tradingOct 30, 2026
Status changed: trading → on-chain onlyOct 23, 2026
Social activity
Accounts mentioning it
24h0
7 days0
30 days1
Share of voice0.00%
Share-of-voice rank#1,360
Links
WebsiteWebsite
ExplorerBlock Explorer
Contracts
Aurora0xc42c…e8501dTop markets
Supply
100.0% in circulationmax 19,145,244
Circulating supply19,145,244 WNEAR
Total supply19,145,244 WNEAR
Latest news
Key facts
LaunchedMay 20, 2021
Wrapped Near in numbers
Wrapped Near (WNEAR) ranks #7960 by market capitalization, at $3.43M. It belongs to the DeFi sector (Synthetic Assets). It has traded since May 20, 2021, across 12 markets on 8 exchanges, with $18.81M of volume in the last 24 hours. Its all-time high of $20.46 was reached on Jan 14, 2022; the current price is 81.9% below that peak. Its cycle low of $0.942228 came on Feb 12, 2026.
19.15M WNEAR are in circulation. It is available on 3 networks.
Timeline
May 20, 2021
Started trading
Jan 14, 2022
All-time high at $20.46
Feb 12, 2026
Cycle low at $0.942228
Similar coins
MicroStrategy xStock · mstrx+0.44%
Solstice eUSX · eusx+0.06%
Circle Internet Group (Ondo Tokenized Stock) · crclon+0.63%
SP500 xStock · spyx−0.06%
Nasdaq xStock · qqqx+0.02%
Alphabet xStock · googlx+0.32%