0x Derived Realised Price
0x
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
0x Derived Realised Price on 0x last read 0.277 on Aug 18, 2026, a change of -0.81% over 30 days, ranging from 0.277 (Aug 18, 2026) to 0.6117 (Dec 6, 2024).
- Latest reading
- 0.277
- Aug 18, 2026
- Change
- 1d -0.03%
- 30d -0.81%
- 90d -6.73%
- 1y -42.75%
- Range
- Low 0.277·Aug 18, 2026
- High 0.6117·Dec 6, 2024
- Coverage
- Sep 1, 2024 — Aug 18, 2026
- 717 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.2774 |
| Aug 8, 2026 | 0.2774 |
| Aug 9, 2026 | 0.2774 |
| Aug 10, 2026 | 0.2774 |
| Aug 11, 2026 | 0.2774 |
| Aug 12, 2026 | 0.2773 |
| Aug 13, 2026 | 0.2772 |
| Aug 14, 2026 | 0.2772 |
| Aug 15, 2026 | 0.2772 |
| Aug 16, 2026 | 0.2772 |
| Aug 17, 2026 | 0.2771 |
| Aug 18, 2026 | 0.277 |
Read from our own stored series, not quoted from a page.