Ankr Derived Realised Price
Ankr
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
Ankr Derived Realised Price on Ankr last read 0.01548 on Aug 18, 2026, a change of -0.57% over 30 days, ranging from 0.01548 (Aug 18, 2026) to 0.05584 (Dec 16, 2024).
- Latest reading
- 0.01548
- Aug 18, 2026
- Change
- 1d -0.01%
- 30d -0.57%
- 90d -2.65%
- 1y -67.77%
- Range
- Low 0.01548·Aug 18, 2026
- High 0.05584·Dec 16, 2024
- Coverage
- Sep 1, 2024 — Aug 18, 2026
- 717 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.0155 |
| Aug 8, 2026 | 0.0155 |
| Aug 9, 2026 | 0.0155 |
| Aug 10, 2026 | 0.01549 |
| Aug 11, 2026 | 0.01549 |
| Aug 12, 2026 | 0.01549 |
| Aug 13, 2026 | 0.01549 |
| Aug 14, 2026 | 0.01549 |
| Aug 15, 2026 | 0.01549 |
| Aug 16, 2026 | 0.01549 |
| Aug 17, 2026 | 0.01548 |
| Aug 18, 2026 | 0.01548 |
Read from our own stored series, not quoted from a page.