Daily Low Price USD
Bitcoin
This records Bitcoin's daily low price (USD) for each day.
Why it matters
It provides the daily low price (USD) data point used in price and market-value analysis.
How it is built
The daily low price (USD) is sampled and recorded daily.
What to watch
Daily price and market-cap series are the raw inputs to nearly all technical and valuation analysis.
Measured on this chain
Daily Low Price USD on Bitcoin last read 83,783.22 on Sep 24, 2026, a change of +9.13% over 30 days, ranging from 49,513.63 (Aug 5, 2024) to 123,199.58 (Oct 6, 2025).
- Latest reading
- 83,783.22
- Sep 24, 2026
- Change
- 1d +0.07%
- 30d +9.13%
- 90d +44.15%
- 1y -24.9%
- Range
- Low 49,513.63·Aug 5, 2024
- High 123,199.58·Oct 6, 2025
- Coverage
- Jul 16, 2024 — Sep 24, 2026
- 800 readings
| Date | Value |
|---|---|
| Sep 13, 2026 | 76,503.83 |
| Sep 14, 2026 | 76,452.55 |
| Sep 15, 2026 | 74,984.85 |
| Sep 16, 2026 | 75,288.47 |
| Sep 17, 2026 | 75,951.2 |
| Sep 18, 2026 | 76,271.23 |
| Sep 19, 2026 | 80,837.04 |
| Sep 20, 2026 | 80,201.59 |
| Sep 21, 2026 | 80,933.07 |
| Sep 22, 2026 | 85,147.03 |
| Sep 23, 2026 | 83,721.69 |
| Sep 24, 2026 | 83,783.22 |
Read from our own stored series, not quoted from a page.