Realized Value USD 1d
Bitcoin
Realized Value USD is the aggregate cost basis of the supply — each coin valued at its last-moved price — over a window.
Why it matters
It measures the real capital stored in Bitcoin, a stable value floor beneath market cap.
How it is built
Each coin's last-transacted USD value is summed, then averaged over the given window. This particular series is measured over the 1D window.
What to watch
Rising realized value shows capital inflow and higher cost basis; it anchors valuation ratios like MVRV.
Measured on this chain
Realized Value USD 1d on Bitcoin last read 7.77B on Aug 24, 2026, a change of +155.23% over 30 days, ranging from 1.46B (Mar 21, 2026) to 58.03B (Nov 22, 2025).
- Latest reading
- 7.77B
- Aug 24, 2026
- Change
- 1d +129.62%
- 30d +155.23%
- 90d +101.62%
- 1y +27.43%
- Range
- Low 1.46B·Mar 21, 2026
- High 58.03B·Nov 22, 2025
- Coverage
- Jul 19, 2024 — Aug 24, 2026
- 767 readings
| Date | Value |
|---|---|
| Aug 13, 2026 | 3.53B |
| Aug 14, 2026 | 3.76B |
| Aug 15, 2026 | 1.89B |
| Aug 16, 2026 | 1.87B |
| Aug 17, 2026 | 3.82B |
| Aug 18, 2026 | 4.49B |
| Aug 19, 2026 | 5.55B |
| Aug 20, 2026 | 7.56B |
| Aug 21, 2026 | 8.71B |
| Aug 22, 2026 | 4.12B |
| Aug 23, 2026 | 3.38B |
| Aug 24, 2026 | 7.77B |
Read from our own stored series, not quoted from a page.