Clearpool Derived Realised Price
Clearpool
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
Clearpool Derived Realised Price on Clearpool last read 0.09813 on Aug 18, 2026, a change of -2.6% over 30 days, ranging from 0.09813 (Aug 18, 2026) to 0.2316 (Jan 21, 2025).
- Latest reading
- 0.09813
- Aug 18, 2026
- Change
- 1d -0.01%
- 30d -2.6%
- 90d -5.1%
- 1y -46.07%
- Range
- Low 0.09813·Aug 18, 2026
- High 0.2316·Jan 21, 2025
- Coverage
- Sep 2, 2024 — Aug 18, 2026
- 716 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.09843 |
| Aug 8, 2026 | 0.09843 |
| Aug 9, 2026 | 0.09842 |
| Aug 10, 2026 | 0.09841 |
| Aug 11, 2026 | 0.09838 |
| Aug 12, 2026 | 0.09836 |
| Aug 13, 2026 | 0.09834 |
| Aug 14, 2026 | 0.09828 |
| Aug 15, 2026 | 0.09822 |
| Aug 16, 2026 | 0.09817 |
| Aug 17, 2026 | 0.09814 |
| Aug 18, 2026 | 0.09813 |
Read from our own stored series, not quoted from a page.
Related metrics
- Clearpool Derived Realised Market to Realised
- Clearpool Derived Realised Cap 90d
- Clearpool Derived Ratio Volume to BTC Volume
- Clearpool Derived Ratio Mcap to BTC Mcap
- Clearpool Derived Whales per Active
- Clearpool Derived Whales Count Zscore
- Clearpool Derived Whales Count 90d
- Clearpool Derived Trend Price to Sma50