Cow Protocol Derived Realised Price
COW Protocol
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
Cow Protocol Derived Realised Price on COW Protocol last read 0.0186 on Aug 18, 2026, a change of -43.64% over 30 days, ranging from -0.05181 (Nov 4, 2024) to 0.06387 (Feb 11, 2025).
- Latest reading
- 0.0186
- Aug 18, 2026
- Change
- 1d +0.09%
- 30d -43.64%
- 90d -47.94%
- 1y -66.88%
- Range
- Low -0.05181·Nov 4, 2024
- High 0.06387·Feb 11, 2025
- Coverage
- Sep 1, 2024 — Aug 18, 2026
- 717 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.02181 |
| Aug 8, 2026 | 0.02185 |
| Aug 9, 2026 | 0.02181 |
| Aug 10, 2026 | 0.02179 |
| Aug 11, 2026 | 0.02176 |
| Aug 12, 2026 | 0.02163 |
| Aug 13, 2026 | 0.02149 |
| Aug 14, 2026 | 0.02119 |
| Aug 15, 2026 | 0.01928 |
| Aug 16, 2026 | 0.01868 |
| Aug 17, 2026 | 0.01858 |
| Aug 18, 2026 | 0.0186 |
Read from our own stored series, not quoted from a page.
Related metrics
- Cow Protocol Derived Realised Market to Realised
- Cow Protocol Derived Realised Cap 90d
- Cow Protocol Derived Ratio Volume to BTC Volume
- Cow Protocol Derived Ratio Mcap to BTC Mcap
- Cow Protocol Derived Whales per Active
- Cow Protocol Derived Whales Count Zscore
- Cow Protocol Derived Whales Count 90d
- Cow Protocol Derived Trend Price to Sma50