Holder Realized Prices
Dogecoin
Holder Realized Prices show the average acquisition price (cost basis) of DOGE holders, often split by cohort such as long- and short-term holders.
Why it matters
They map the key break-even price levels where different holder groups flip between profit and loss.
How it is built
For a cohort, total USD value paid is divided by the number of coins held, giving that group's realized (cost-basis) price.
What to watch
These realized-price lines act as powerful dynamic support and resistance; price reactions around them reveal which cohorts are defending or capitulating.
Measured on this chain
Holder Realized Prices on Dogecoin last read 0.1287 on Aug 24, 2026, a change of -1.18% over 30 days, ranging from 0.07591 (Jul 5, 2024) to 0.1495 (Jul 16, 2025).
- Latest reading
- 0.1287
- Aug 24, 2026
- Change
- 1d -0.01%
- 30d -1.18%
- 90d -6.27%
- 1y -11.67%
- Range
- Low 0.07591·Jul 5, 2024
- High 0.1495·Jul 16, 2025
- Coverage
- Jun 16, 2024 — Aug 24, 2026
- 800 readings
| Date | Value |
|---|---|
| Aug 13, 2026 | 0.1296 |
| Aug 14, 2026 | 0.1296 |
| Aug 15, 2026 | 0.1296 |
| Aug 16, 2026 | 0.1296 |
| Aug 17, 2026 | 0.1296 |
| Aug 18, 2026 | 0.1295 |
| Aug 19, 2026 | 0.1295 |
| Aug 20, 2026 | 0.1292 |
| Aug 21, 2026 | 0.1288 |
| Aug 22, 2026 | 0.1288 |
| Aug 23, 2026 | 0.1287 |
| Aug 24, 2026 | 0.1287 |
Read from our own stored series, not quoted from a page.