Realized Value USD 1d
Ethereum
Realized Value USD is the aggregate cost basis of the supply — each coin valued at its last-moved price — over a window.
Why it matters
It measures the real capital stored in ETH, a stable value floor beneath market cap.
How it is built
Each coin's last-transacted USD value is summed, then averaged over the given window. This particular series is measured over the 1D window.
What to watch
Rising realized value shows capital inflow and higher cost basis; it anchors valuation ratios like MVRV.
Measured on this chain
Realized Value USD 1d on Ethereum last read 763.97M on Aug 23, 2026, a change of +17.77% over 30 days, ranging from 314.54M (Aug 16, 2026) to 12.36B (Nov 23, 2025).
- Latest reading
- 763.97M
- Aug 23, 2026
- Change
- 1d -17.17%
- 30d +17.77%
- 90d -23.48%
- 1y -79.7%
- Range
- Low 314.54M·Aug 16, 2026
- High 12.36B·Nov 23, 2025
- Coverage
- Jul 29, 2024 — Aug 23, 2026
- 756 readings
| Date | Value |
|---|---|
| Aug 12, 2026 | 675.74M |
| Aug 13, 2026 | 670.45M |
| Aug 14, 2026 | 704.49M |
| Aug 15, 2026 | 605.69M |
| Aug 16, 2026 | 314.54M |
| Aug 17, 2026 | 713.44M |
| Aug 18, 2026 | 676.03M |
| Aug 19, 2026 | 1.48B |
| Aug 20, 2026 | 2.03B |
| Aug 21, 2026 | 2.07B |
| Aug 22, 2026 | 922.33M |
| Aug 23, 2026 | 763.97M |
Read from our own stored series, not quoted from a page.