Gnosis Gno Derived Realised Price
Gnosis GNO
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
Gnosis Gno Derived Realised Price on Gnosis GNO last read 110.68 on Aug 18, 2026, a change of -2.94% over 30 days, ranging from 105.06 (Sep 29, 2024) to 122.38 (Jan 29, 2025).
- Latest reading
- 110.68
- Aug 18, 2026
- Change
- 1d +0.01%
- 30d -2.94%
- 90d -3.94%
- 1y -7.54%
- Range
- Low 105.06·Sep 29, 2024
- High 122.38·Jan 29, 2025
- Coverage
- Sep 1, 2024 — Aug 18, 2026
- 717 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 110.68 |
| Aug 8, 2026 | 110.68 |
| Aug 9, 2026 | 110.68 |
| Aug 10, 2026 | 110.68 |
| Aug 11, 2026 | 110.68 |
| Aug 12, 2026 | 110.68 |
| Aug 13, 2026 | 110.68 |
| Aug 14, 2026 | 110.68 |
| Aug 15, 2026 | 110.68 |
| Aug 16, 2026 | 110.68 |
| Aug 17, 2026 | 110.68 |
| Aug 18, 2026 | 110.68 |
Read from our own stored series, not quoted from a page.
Related metrics
- Gnosis Gno Derived Realised Market to Realised
- Gnosis Gno Derived Realised Cap 90d
- Gnosis Gno Derived Ratio Volume to BTC Volume
- Gnosis Gno Derived Ratio Mcap to BTC Mcap
- Gnosis Gno Derived Whales per Active
- Gnosis Gno Derived Whales Count Zscore
- Gnosis Gno Derived Whales Count 90d
- Gnosis Gno Derived Trend Price to Sma50