Price
Groestlcoin
The daily USD price of Groestlcoin.
Why it matters
The daily USD price of Groestlcoin.
How it is built
Aggregated per day directly from the chain's own ledger — measured, not estimated or interpolated.
What to watch
**The source is ours, not the chain provider's**: their USD columns carry a frozen placeholder price across thousands of days, so an independent, validated price series was built — and every dollar figure on this page rests on it.
Measured on this chain
Price on Groestlcoin last read 0.02272 on Apr 28, 2026, a change of +33.2% over 30 days, ranging from 0.001797 (Jan 16, 2026) to 0.8011 (Jan 11, 2025).
- Latest reading
- 0.02272
- Apr 28, 2026
- Change
- 1d -0.56%
- 30d +33.2%
- 90d +213.08%
- 1y -93.67%
- Range
- Low 0.001797·Jan 16, 2026
- High 0.8011·Jan 11, 2025
- Coverage
- Feb 19, 2024 — Apr 28, 2026
- 800 readings
| Date | Value |
|---|---|
| Apr 17, 2026 | 0.02083 |
| Apr 18, 2026 | 0.02083 |
| Apr 19, 2026 | 0.02083 |
| Apr 20, 2026 | 0.02083 |
| Apr 21, 2026 | 0.02083 |
| Apr 22, 2026 | 0.02083 |
| Apr 23, 2026 | 0.02295 |
| Apr 24, 2026 | 0.02298 |
| Apr 25, 2026 | 0.02295 |
| Apr 26, 2026 | 0.02295 |
| Apr 27, 2026 | 0.02285 |
| Apr 28, 2026 | 0.02272 |
Read from our own stored series, not quoted from a page.