Keeta Derived Trend Price SMA 30
Keeta
The 30-day average of the asset’s price in dollars.
Measured on this chain
Keeta Derived Trend Price SMA 30 on Keeta last read 0.07976 on Sep 19, 2026, a change of -20.88% over 30 days, ranging from 0.07888 (Sep 16, 2026) to 1.23 (Aug 24, 2025).
- Latest reading
- 0.07976
- Sep 19, 2026
- Change
- 1d -0.07%
- 30d -20.88%
- 90d -50.16%
- 1y -91.9%
- Range
- Low 0.07888·Sep 16, 2026
- High 1.23·Aug 24, 2025
- Coverage
- Apr 16, 2025 — Sep 19, 2026
- 522 readings
| Date | Value |
|---|---|
| Sep 8, 2026 | 0.0808 |
| Sep 9, 2026 | 0.08046 |
| Sep 10, 2026 | 0.08032 |
| Sep 11, 2026 | 0.08045 |
| Sep 12, 2026 | 0.08029 |
| Sep 13, 2026 | 0.07996 |
| Sep 14, 2026 | 0.07941 |
| Sep 15, 2026 | 0.07894 |
| Sep 16, 2026 | 0.07888 |
| Sep 17, 2026 | 0.07937 |
| Sep 18, 2026 | 0.07981 |
| Sep 19, 2026 | 0.07976 |
Read from our own stored series, not quoted from a page.