Lista Dao Derived Trend Price SMA 50
Lista DAO
The 50-day average of the asset’s price in dollars.
Measured on this chain
Lista Dao Derived Trend Price SMA 50 on Lista DAO last read 0.0679 on Sep 19, 2026, a change of +28.43% over 30 days, ranging from 0.04904 (Aug 4, 2026) to 0.5513 (Aug 7, 2024).
- Latest reading
- 0.0679
- Sep 19, 2026
- Change
- 1d +0.78%
- 30d +28.43%
- 90d -1.67%
- 1y -75.41%
- Range
- Low 0.04904·Aug 4, 2026
- High 0.5513·Aug 7, 2024
- Coverage
- Aug 7, 2024 — Sep 19, 2026
- 774 readings
| Date | Value |
|---|---|
| Sep 8, 2026 | 0.06193 |
| Sep 9, 2026 | 0.06238 |
| Sep 10, 2026 | 0.0629 |
| Sep 11, 2026 | 0.06354 |
| Sep 12, 2026 | 0.06407 |
| Sep 13, 2026 | 0.06463 |
| Sep 14, 2026 | 0.06509 |
| Sep 15, 2026 | 0.06559 |
| Sep 16, 2026 | 0.0661 |
| Sep 17, 2026 | 0.06677 |
| Sep 18, 2026 | 0.06737 |
| Sep 19, 2026 | 0.0679 |
Read from our own stored series, not quoted from a page.