Newton Derived Trend Price SMA 50
Newton
The 50-day average of the asset’s price in dollars.
Measured on this chain
Newton Derived Trend Price SMA 50 on Newton last read 0.000902 on Sep 19, 2026, a change of -7.19% over 30 days, ranging from 0.00003706 (Oct 29, 2024) to 0.01382 (Apr 6, 2025).
- Latest reading
- 0.000902
- Sep 19, 2026
- Change
- 1d -0.86%
- 30d -7.19%
- 90d -29.93%
- 1y -89.55%
- Range
- Low 0.00003706·Oct 29, 2024
- High 0.01382·Apr 6, 2025
- Coverage
- Jul 12, 2024 — Sep 19, 2026
- 800 readings
| Date | Value |
|---|---|
| Sep 8, 2026 | 0.000964 |
| Sep 9, 2026 | 0.0009627 |
| Sep 10, 2026 | 0.0009612 |
| Sep 11, 2026 | 0.0009567 |
| Sep 12, 2026 | 0.000951 |
| Sep 13, 2026 | 0.0009448 |
| Sep 14, 2026 | 0.000939 |
| Sep 15, 2026 | 0.000932 |
| Sep 16, 2026 | 0.0009247 |
| Sep 17, 2026 | 0.0009176 |
| Sep 18, 2026 | 0.0009098 |
| Sep 19, 2026 | 0.000902 |
Read from our own stored series, not quoted from a page.