Ondo Finance Derived Realised Price
Ondo Finance
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
Ondo Finance Derived Realised Price on Ondo Finance last read 0.3134 on Aug 18, 2026, a change of -0.03% over 30 days, ranging from 0.1319 (Sep 1, 2024) to 0.3822 (Oct 23, 2025).
- Latest reading
- 0.3134
- Aug 18, 2026
- Change
- 1d -0.02%
- 30d -0.03%
- 90d -2.78%
- 1y -15.93%
- Range
- Low 0.1319·Sep 1, 2024
- High 0.3822·Oct 23, 2025
- Coverage
- Sep 1, 2024 — Aug 18, 2026
- 717 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.3139 |
| Aug 8, 2026 | 0.3138 |
| Aug 9, 2026 | 0.3138 |
| Aug 10, 2026 | 0.3138 |
| Aug 11, 2026 | 0.3137 |
| Aug 12, 2026 | 0.3136 |
| Aug 13, 2026 | 0.3136 |
| Aug 14, 2026 | 0.3136 |
| Aug 15, 2026 | 0.3136 |
| Aug 16, 2026 | 0.3135 |
| Aug 17, 2026 | 0.3135 |
| Aug 18, 2026 | 0.3134 |
Read from our own stored series, not quoted from a page.
Related metrics
- Ondo Finance Derived Realised Market to Realised
- Ondo Finance Derived Realised Cap 90d
- Ondo Finance Derived Ratio Volume to BTC Volume
- Ondo Finance Derived Ratio Mcap to BTC Mcap
- Ondo Finance Derived Whales per Active
- Ondo Finance Derived Whales Count Zscore
- Ondo Finance Derived Whales Count 90d
- Ondo Finance Derived Trend Price to Sma50