Origintrail Derived Realised Price
Origintrail
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
Origintrail Derived Realised Price on Origintrail last read 0.4753 on Aug 18, 2026, a change of -0.47% over 30 days, ranging from 0.4753 (Aug 18, 2026) to 0.7118 (Jan 6, 2025).
- Latest reading
- 0.4753
- Aug 18, 2026
- Change
- 1d -0.03%
- 30d -0.47%
- 90d -3.33%
- 1y -27.38%
- Range
- Low 0.4753·Aug 18, 2026
- High 0.7118·Jan 6, 2025
- Coverage
- Sep 1, 2024 — Aug 18, 2026
- 717 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.4759 |
| Aug 8, 2026 | 0.4758 |
| Aug 9, 2026 | 0.4758 |
| Aug 10, 2026 | 0.4757 |
| Aug 11, 2026 | 0.4757 |
| Aug 12, 2026 | 0.4757 |
| Aug 13, 2026 | 0.4756 |
| Aug 14, 2026 | 0.4755 |
| Aug 15, 2026 | 0.4755 |
| Aug 16, 2026 | 0.4755 |
| Aug 17, 2026 | 0.4755 |
| Aug 18, 2026 | 0.4753 |
Read from our own stored series, not quoted from a page.
Related metrics
- Origintrail Derived Realised Market to Realised
- Origintrail Derived Realised Cap 90d
- Origintrail Derived Ratio Volume to BTC Volume
- Origintrail Derived Ratio Mcap to BTC Mcap
- Origintrail Derived Whales per Active
- Origintrail Derived Whales Count Zscore
- Origintrail Derived Whales Count 90d
- Origintrail Derived Trend Price to Sma50