Daily Closing Price USD
Solana
This records SOL's daily closing price (USD) for each day.
Why it matters
It provides the daily closing price (USD) data point used in price and market-value analysis.
How it is built
The daily closing price (USD) is sampled and recorded daily.
What to watch
Daily price and market-cap series are the raw inputs to nearly all technical and valuation analysis.
Measured on this chain
Daily Closing Price USD on Solana last read 118.09 on Sep 23, 2026, a change of +19.81% over 30 days, ranging from 62.2 (Jun 6, 2026) to 261.87 (Jan 18, 2025).
- Latest reading
- 118.09
- Sep 23, 2026
- Change
- 1d -0.36%
- 30d +19.81%
- 90d +74.72%
- 1y -44.76%
- Range
- Low 62.2·Jun 6, 2026
- High 261.87·Jan 18, 2025
- Coverage
- Jul 16, 2024 — Sep 23, 2026
- 800 readings
| Date | Value |
|---|---|
| Sep 12, 2026 | 101.79 |
| Sep 13, 2026 | 99.25 |
| Sep 14, 2026 | 102.49 |
| Sep 15, 2026 | 96.88 |
| Sep 16, 2026 | 98.64 |
| Sep 17, 2026 | 101.6 |
| Sep 18, 2026 | 112.6 |
| Sep 19, 2026 | 111.01 |
| Sep 20, 2026 | 111.13 |
| Sep 21, 2026 | 118.75 |
| Sep 22, 2026 | 118.51 |
| Sep 23, 2026 | 118.09 |
Read from our own stored series, not quoted from a page.