Sosovalue Derived Realised Price
Sosovalue
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
Sosovalue Derived Realised Price on Sosovalue last read 0.5535 on Aug 18, 2026, a change of -0.04% over 30 days, ranging from 0.491 (Apr 10, 2026) to 0.5944 (Nov 12, 2025).
- Latest reading
- 0.5535
- Aug 18, 2026
- Change
- 1d 0%
- 30d -0.04%
- 90d +12.54%
- 1y -1.56%
- Range
- Low 0.491·Apr 10, 2026
- High 0.5944·Nov 12, 2025
- Coverage
- Aug 5, 2025 — Aug 18, 2026
- 379 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.5535 |
| Aug 8, 2026 | 0.5535 |
| Aug 9, 2026 | 0.5535 |
| Aug 10, 2026 | 0.5535 |
| Aug 11, 2026 | 0.5535 |
| Aug 12, 2026 | 0.5535 |
| Aug 13, 2026 | 0.5535 |
| Aug 14, 2026 | 0.5535 |
| Aug 15, 2026 | 0.5535 |
| Aug 16, 2026 | 0.5535 |
| Aug 17, 2026 | 0.5535 |
| Aug 18, 2026 | 0.5535 |
Read from our own stored series, not quoted from a page.
Related metrics
- Sosovalue Derived Realised Market to Realised
- Sosovalue Derived Realised Cap 90d
- Sosovalue Derived Ratio Volume to BTC Volume
- Sosovalue Derived Ratio Mcap to BTC Mcap
- Sosovalue Derived Whales per Active
- Sosovalue Derived Trend Price to Sma50
- Sosovalue Derived Trend Price to Sma200
- Sosovalue Derived Trend Price to Sma20