Spdr Sp 500 Tokenized ETF Ondo Derived Trend Price SMA 30
Spdr SP 500 Tokenized ETF Ondo
The 30-day average of the asset’s price in dollars.
Measured on this chain
Spdr Sp 500 Tokenized ETF Ondo Derived Trend Price SMA 30 on Spdr SP 500 Tokenized ETF Ondo last read 771.56 on Sep 19, 2026, a change of +0.74% over 30 days, ranging from 659.33 (Oct 1, 2025) to 775.99 (Sep 4, 2026).
- Latest reading
- 771.56
- Sep 19, 2026
- Change
- 1d -0.01%
- 30d +0.74%
- 90d +2.74%
- Range
- Low 659.33·Oct 1, 2025
- High 775.99·Sep 4, 2026
- Coverage
- Oct 1, 2025 — Sep 19, 2026
- 354 readings
| Date | Value |
|---|---|
| Sep 8, 2026 | 775.21 |
| Sep 9, 2026 | 774.8 |
| Sep 10, 2026 | 774.54 |
| Sep 11, 2026 | 774.08 |
| Sep 12, 2026 | 773.59 |
| Sep 13, 2026 | 773.1 |
| Sep 14, 2026 | 772.49 |
| Sep 15, 2026 | 771.98 |
| Sep 16, 2026 | 771.82 |
| Sep 17, 2026 | 771.59 |
| Sep 18, 2026 | 771.61 |
| Sep 19, 2026 | 771.56 |
Read from our own stored series, not quoted from a page.
Related metrics
- Spdr Sp 500 Tokenized ETF Ondo Derived Trend Price SMA 7
- Spdr Sp 500 Tokenized ETF Ondo Derived Trend Price SMA 50
- Spdr Sp 500 Tokenized ETF Ondo Derived Trend Price SMA 200
- Spdr Sp 500 Tokenized ETF Ondo Derived Trend Price to Sma50
- Spdr Sp 500 Tokenized ETF Ondo Derived Trend Price to Sma200
- Spdr Sp 500 Tokenized ETF Ondo Derived Trend Price to Sma20
- Spdr Sp 500 Tokenized ETF Ondo Derived Trend Volume to Sma30
- Spdr Sp 500 Tokenized ETF Ondo Derived Trend RSI 14