The Graph Derived Realised Price
THE Graph
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
The Graph Derived Realised Price on THE Graph last read 0.1355 on Aug 18, 2026, a change of -1.1% over 30 days, ranging from 0.1355 (Aug 18, 2026) to 0.2651 (Sep 1, 2024).
- Latest reading
- 0.1355
- Aug 18, 2026
- Change
- 1d -0.01%
- 30d -1.1%
- 90d -4.22%
- 1y -42.66%
- Range
- Low 0.1355·Aug 18, 2026
- High 0.2651·Sep 1, 2024
- Coverage
- Sep 1, 2024 — Aug 18, 2026
- 717 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.1358 |
| Aug 8, 2026 | 0.1358 |
| Aug 9, 2026 | 0.1357 |
| Aug 10, 2026 | 0.1357 |
| Aug 11, 2026 | 0.1356 |
| Aug 12, 2026 | 0.1356 |
| Aug 13, 2026 | 0.1356 |
| Aug 14, 2026 | 0.1356 |
| Aug 15, 2026 | 0.1356 |
| Aug 16, 2026 | 0.1356 |
| Aug 17, 2026 | 0.1355 |
| Aug 18, 2026 | 0.1355 |
Read from our own stored series, not quoted from a page.
Related metrics
- The Graph Derived Realised Market to Realised
- The Graph Derived Realised Cap 90d
- The Graph Derived Ratio Volume to BTC Volume
- The Graph Derived Ratio Mcap to BTC Mcap
- The Graph Derived Whales per Active
- The Graph Derived Whales Count Zscore
- The Graph Derived Whales Count 90d
- The Graph Derived Trend Price to Sma50