Uniswap Derived Realised Price
Uniswap
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
Uniswap Derived Realised Price on Uniswap last read 9.73 on Aug 18, 2026, a change of -1.74% over 30 days, ranging from 9.73 (Aug 17, 2026) to 13.73 (Jan 20, 2025).
- Latest reading
- 9.73
- Aug 18, 2026
- Change
- 1d +0.01%
- 30d -1.74%
- 90d -9%
- 1y -16.71%
- Range
- Low 9.73·Aug 17, 2026
- High 13.73·Jan 20, 2025
- Coverage
- Sep 1, 2024 — Aug 18, 2026
- 717 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 9.78 |
| Aug 8, 2026 | 9.78 |
| Aug 9, 2026 | 9.78 |
| Aug 10, 2026 | 9.78 |
| Aug 11, 2026 | 9.74 |
| Aug 12, 2026 | 9.74 |
| Aug 13, 2026 | 9.73 |
| Aug 14, 2026 | 9.73 |
| Aug 15, 2026 | 9.73 |
| Aug 16, 2026 | 9.73 |
| Aug 17, 2026 | 9.73 |
| Aug 18, 2026 | 9.73 |
Read from our own stored series, not quoted from a page.