Daily Closing Price USD
XRP
This records XRP's daily closing price (USD) for each day.
Why it matters
It provides the daily closing price (USD) data point used in price and market-value analysis.
How it is built
The daily closing price (USD) is sampled and recorded daily.
What to watch
Daily price and market-cap series are the raw inputs to nearly all technical and valuation analysis.
Measured on this chain
Daily Closing Price USD on XRP last read 1.5 on Sep 24, 2026, a change of +4.82% over 30 days, ranging from 0.4895 (Aug 5, 2024) to 3.56 (Jul 21, 2025).
- Latest reading
- 1.5
- Sep 24, 2026
- Change
- 1d +0.12%
- 30d +4.82%
- 90d +43.48%
- 1y -48.69%
- Range
- Low 0.4895·Aug 5, 2024
- High 3.56·Jul 21, 2025
- Coverage
- Jul 17, 2024 — Sep 24, 2026
- 800 readings
| Date | Value |
|---|---|
| Sep 13, 2026 | 1.34 |
| Sep 14, 2026 | 1.42 |
| Sep 15, 2026 | 1.28 |
| Sep 16, 2026 | 1.3 |
| Sep 17, 2026 | 1.3 |
| Sep 18, 2026 | 1.4 |
| Sep 19, 2026 | 1.41 |
| Sep 20, 2026 | 1.41 |
| Sep 21, 2026 | 1.53 |
| Sep 22, 2026 | 1.57 |
| Sep 23, 2026 | 1.5 |
| Sep 24, 2026 | 1.5 |
Read from our own stored series, not quoted from a page.