Xyo Derived Realised Price
XYO
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
Xyo Derived Realised Price on XYO last read 0.007282 on Aug 18, 2026, a change of -1.04% over 30 days, ranging from 0.007282 (Aug 18, 2026) to 0.02166 (Jan 16, 2025).
- Latest reading
- 0.007282
- Aug 18, 2026
- Change
- 1d 0%
- 30d -1.04%
- 90d -3.26%
- 1y -65.7%
- Range
- Low 0.007282·Aug 18, 2026
- High 0.02166·Jan 16, 2025
- Coverage
- Sep 1, 2024 — Aug 18, 2026
- 717 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.007301 |
| Aug 8, 2026 | 0.0073 |
| Aug 9, 2026 | 0.0073 |
| Aug 10, 2026 | 0.007299 |
| Aug 11, 2026 | 0.007299 |
| Aug 12, 2026 | 0.007298 |
| Aug 13, 2026 | 0.007285 |
| Aug 14, 2026 | 0.007284 |
| Aug 15, 2026 | 0.007284 |
| Aug 16, 2026 | 0.007283 |
| Aug 17, 2026 | 0.007282 |
| Aug 18, 2026 | 0.007282 |
Read from our own stored series, not quoted from a page.