Keeta Derived Trend Price SMA 50
Keeta
The 50-day average of the asset’s price in dollars.
Measured on this chain
Keeta Derived Trend Price SMA 50 on Keeta last read 0.08539 on Sep 19, 2026, a change of -22.75% over 30 days, ranging from 0.08539 (Sep 19, 2026) to 1.12 (Sep 13, 2025).
- Latest reading
- 0.08539
- Sep 19, 2026
- Change
- 1d -0.38%
- 30d -22.75%
- 90d -45.12%
- 1y -92.23%
- Range
- Low 0.08539·Sep 19, 2026
- High 1.12·Sep 13, 2025
- Coverage
- May 6, 2025 — Sep 19, 2026
- 502 readings
| Date | Value |
|---|---|
| Sep 8, 2026 | 0.0915 |
| Sep 9, 2026 | 0.09061 |
| Sep 10, 2026 | 0.08986 |
| Sep 11, 2026 | 0.08945 |
| Sep 12, 2026 | 0.08889 |
| Sep 13, 2026 | 0.08824 |
| Sep 14, 2026 | 0.0875 |
| Sep 15, 2026 | 0.08676 |
| Sep 16, 2026 | 0.08645 |
| Sep 17, 2026 | 0.08606 |
| Sep 18, 2026 | 0.08571 |
| Sep 19, 2026 | 0.08539 |
Read from our own stored series, not quoted from a page.