Stargate Finance Derived Realised Market to Realised
Stargate Finance
The asset’s total market value divided by the total cost basis of the supply.
Measured on this chain
Stargate Finance Derived Realised Market to Realised on Stargate Finance last read 0.1074 on Aug 18, 2026, a change of +8.85% over 30 days, ranging from 0.07523 (Sep 5, 2024) to 2.32 (Jun 10, 2026).
- Latest reading
- 0.1074
- Aug 18, 2026
- Change
- 1d +2.38%
- 30d +8.85%
- 90d -82.31%
- 1y -69.13%
- Range
- Low 0.07523·Sep 5, 2024
- High 2.32·Jun 10, 2026
- Coverage
- Sep 2, 2024 — Aug 18, 2026
- 716 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.09273 |
| Aug 8, 2026 | 0.09737 |
| Aug 9, 2026 | 0.09859 |
| Aug 10, 2026 | 0.0995 |
| Aug 11, 2026 | 0.1011 |
| Aug 12, 2026 | 0.1029 |
| Aug 13, 2026 | 0.1029 |
| Aug 14, 2026 | 0.1043 |
| Aug 15, 2026 | 0.103 |
| Aug 16, 2026 | 0.1014 |
| Aug 17, 2026 | 0.1049 |
| Aug 18, 2026 | 0.1074 |
Read from our own stored series, not quoted from a page.
Related metrics
- Stargate Finance Derived Realised Price
- Stargate Finance Derived Realised Cap 90d
- Stargate Finance Derived Ratio Volume to BTC Volume
- Stargate Finance Derived Ratio Mcap to BTC Mcap
- Stargate Finance Derived Whales per Active
- Stargate Finance Derived Whales Count Zscore
- Stargate Finance Derived Whales Count 90d
- Stargate Finance Derived Trend Price to Sma50