Stargate Finance Derived Realised Price
Stargate Finance
The total cost basis of the supply divided across the asset’s total issued supply — the value carried by one unit.
Measured on this chain
Stargate Finance Derived Realised Price on Stargate Finance last read 0.1859 on Aug 18, 2026, a change of -1.01% over 30 days, ranging from 0.1727 (Mar 24, 2026) to 0.7141 (Sep 2, 2024).
- Latest reading
- 0.1859
- Aug 18, 2026
- Change
- 1d 0%
- 30d -1.01%
- 90d +7.47%
- 1y -37.34%
- Range
- Low 0.1727·Mar 24, 2026
- High 0.7141·Sep 2, 2024
- Coverage
- Sep 2, 2024 — Aug 18, 2026
- 716 readings
| Date | Value |
|---|---|
| Aug 7, 2026 | 0.1859 |
| Aug 8, 2026 | 0.1859 |
| Aug 9, 2026 | 0.1859 |
| Aug 10, 2026 | 0.1859 |
| Aug 11, 2026 | 0.1859 |
| Aug 12, 2026 | 0.1859 |
| Aug 13, 2026 | 0.1859 |
| Aug 14, 2026 | 0.1859 |
| Aug 15, 2026 | 0.1859 |
| Aug 16, 2026 | 0.1859 |
| Aug 17, 2026 | 0.1859 |
| Aug 18, 2026 | 0.1859 |
Read from our own stored series, not quoted from a page.
Related metrics
- Stargate Finance Derived Realised Market to Realised
- Stargate Finance Derived Realised Cap 90d
- Stargate Finance Derived Ratio Volume to BTC Volume
- Stargate Finance Derived Ratio Mcap to BTC Mcap
- Stargate Finance Derived Whales per Active
- Stargate Finance Derived Whales Count Zscore
- Stargate Finance Derived Whales Count 90d
- Stargate Finance Derived Trend Price to Sma50