KrakenCEX
#10 · United States · 2011
Resumen
Ranking#10
Ranking en su tipo#10
Volumen 24 h$414.85M
Mercados1,176
Activos593
Fundado2011
PaísUnited States
RegiónAmericas
Comisiones y tráfico
Maker / taker0.02% / 0.05%
Visitas semanales1,206,796
Monedas listadas192
Pares listados268
Enlaces
Seguridad del sitio web
Exchanges similares
Binance#1
Bybit#4
Gate#6
Coinbase#8
Toobit#9
BYDFi#39
Gemini#66
Binance US#78
bitFlyer US#83Todos los mercados
1,389Cada mercado que leemos de esta plataforma: volumen, profundidad del libro dentro del ±2% del precio y liquidez efectiva.
Calidad de negociación
Volumen / profundidad
0.7×Profundidad ±2%
$465.84MMercados marcados
4Cuántas veces el volumen del día supera la profundidad del libro cerca del precio. Un número muy alto es volumen que el libro no sostiene.
| # | Mercado | Precio | Volumen 24 h | Cuota | Profundidad ±2% | Liquidez | Puntuación |
|---|---|---|---|---|---|---|---|
| 1 | XBT/USD | 75,935.90 | $53.51M | 16.7% | $40.59M | 930 | 9.1 |
| 2 | USDT/USD | 0.9987 | $26.39M | 8.2% | $21.29M | 904 | 9.1 |
| 3 | ETH/USD | 2,237.30 | $22.12M | 6.9% | $27.59M | 908 | 9.1 |
| 4 | ZEC/USD | 1,267.25 | $15.10M | 4.7% | $4.81M | 722 | 9.1 |
| 5 | USDC/EUR | 1.00 | $13.35M | 4.2% | $13.60M | 762 | 9.0 |
| 6 | SOL/USD | 89.53 | $10.72M | 3.3% | $10.23M | 762 | 9.1 |
| 7 | USDC/USD | 0.9998 | $10.23M | 3.2% | $20.93M | 803 | 7.9 |
| 8 | USDC/USDT | 0.9996 | $8.57M | 2.7% | $7.89M | 748 | 7.7 |
| 9 | XRP/USD | 1.15 | $8.48M | 2.6% | $10.05M | 821 | 9.1 |
| 10 | XBT/EUR | 76,012.53 | $7.02M | 2.2% | $20.52M | 868 | 7.9 |
| 11 | EUR/USD | 1.11 | $7.01M | 2.2% | $5.72M | 807 | 0.0 |
| 12 | USDC/GBP | 1.00 | $6.31M | 2.0% | $3.76M | 680 | 7.5 |
| 13 | XRP/EUR | 1.15 | $5.81M | 1.8% | $5.45M | 767 | 8.3 |
| 14 | XLM/USD | 0.1509 | $5.46M | 1.7% | $937.0K | 654 | 9.2 |
| 15 | NEAR/USD | 3.69 | $5.20M | 1.6% | $2.44M | 688 | 9.1 |
| 16 | ETH/EUR | 2,239.61 | $4.32M | 1.3% | $13.25M | 835 | 7.8 |
| 17 | ZEC/EUR | 1,267.54 | $3.66M | 1.1% | $1.44M | 646 | 7.8 |
| 18 | USDT/EUR | 0.9997 | $2.94M | 0.9% | $6.90M | 739 | 7.3 |
| 19 | XBT/USDC | 75,929.14 | $2.93M | 0.9% | $8.81M | 806 | 7.5 |
| 20 | HYPE/USD | 77.32 | $2.71M | 0.8% | $3.61M | 694 | 9.1 |
| 21 | GBP/USD | 1.33 | $2.42M | 0.8% | $1.53M | 694 | 0.0 |
| 22 | SUI/USD | 0.8492 | $2.40M | 0.7% | $1.72M | 671 | 9.1 |
| 23 | PEPE/USD | 0.00000504 | $2.38M | 0.7% | $818.7K | 570 | 9.1 |
| 24 | USDT/GBP | 1.00 | $2.28M | 0.7% | $5.68M | 717 | 7.2 |
| 25 | XBT/USDT | 75,932.56 | $2.06M | 0.6% | $5.71M | 806 | 7.4 |
| 26 | ENA/USD | 0.1536 | $1.99M | 0.6% | $780.1K | 560 | 9.0 |
| 27 | UNI/USD | 7.01 | $1.95M | 0.6% | $1.27M | 670 | 9.1 |
| 28 | ETH/USDT | 2,237.72 | $1.79M | 0.6% | $3.60M | 750 | 7.4 |
| 29 | SOL/EUR | 89.62 | $1.78M | 0.6% | $4.82M | 717 | 7.8 |
| 30 | XMR/USDT | 608.21 | $1.62M | 0.5% | $1.19M | 558 | 9.1 |
| 31 | XMR/USD | 608.26 | $1.51M | 0.5% | $1.37M | 620 | 8.4 |
| 32 | ADA/USD | 0.1805 | $1.45M | 0.5% | $2.22M | 694 | 9.1 |
| 33 | LTC/USD | 51.68 | $1.44M | 0.4% | $2.17M | 653 | 9.1 |
| 34 | SOL/USDT | 89.60 | $1.27M | 0.4% | $1.84M | 649 | 7.5 |
| 35 | USD/CHF | 1.00 | $1.22M | 0.4% | $898.3K | 656 | 0.0 |
| 36 | PUMP/USD | 0.00372900 | $1.19M | 0.4% | $730.8K | 575 | 9.1 |
| 37 | ICNT/USD | 0.3595 | $1.19M | 0.4% | $37.4K | 376 | 9.1 |
| 38 | TAO/USD | 225.43 | $1.16M | 0.4% | $1.12M | 658 | 9.1 |
| 39 | USD/CAD | 1.00 | $1.15M | 0.4% | $533.7K | 653 | 0.0 |
| 40 | ETH/USDC | 2,237.37 | $1.06M | 0.3% | $6.27M | 781 | 7.3 |
| 41 | XRP/USDC | 1.15 | $1.05M | 0.3% | $2.11M | 696 | 7.7 |
| 42 | QNT/USD | 199.90 | $1.04M | 0.3% | $1.10M | 622 | 9.0 |
| 43 | ETH/XBT | 2,236.99 | $1.03M | 0.3% | $2.65M | 698 | 7.1 |
| 44 | USELESS/USD | 0.1280 | $1.00M | 0.3% | $214.9K | 520 | 9.1 |
| 45 | LIGHTER/USD | 3.27 | $1.00M | 0.3% | $258.9K | 507 | 9.1 |
| 46 | NEAR/EUR | 3.72 | $983.3K | 0.3% | $925.6K | 610 | 7.7 |
| 47 | INJ/USD | 8.13 | $979.5K | 0.3% | $895.2K | 609 | 9.1 |
| 48 | AKE/USD | 0.00531890 | $975.5K | 0.3% | $62.8K | 420 | 9.1 |
| 49 | LINK/USD | 10.72 | $862.3K | 0.3% | $2.29M | 713 | 9.0 |
| 50 | PUMP/EUR | 0.00367391 | $853.6K | 0.3% | $314.3K | 548 | 8.0 |
XBT/USD75,935.90
Volumen 24 h $53.51MProfundidad ±2% $40.59M
USDT/USD0.9987
Volumen 24 h $26.39MProfundidad ±2% $21.29M
ETH/USD2,237.30
Volumen 24 h $22.12MProfundidad ±2% $27.59M
ZEC/USD1,267.25
Volumen 24 h $15.10MProfundidad ±2% $4.81M
USDC/EUR1.00
Volumen 24 h $13.35MProfundidad ±2% $13.60M
SOL/USD89.53
Volumen 24 h $10.72MProfundidad ±2% $10.23M
USDC/USD0.9998
Volumen 24 h $10.23MProfundidad ±2% $20.93M
USDC/USDT0.9996
Volumen 24 h $8.57MProfundidad ±2% $7.89M
XRP/USD1.15
Volumen 24 h $8.48MProfundidad ±2% $10.05M
XBT/EUR76,012.53
Volumen 24 h $7.02MProfundidad ±2% $20.52M
EUR/USD1.11
Volumen 24 h $7.01MProfundidad ±2% $5.72M
USDC/GBP1.00
Volumen 24 h $6.31MProfundidad ±2% $3.76M
XRP/EUR1.15
Volumen 24 h $5.81MProfundidad ±2% $5.45M
XLM/USD0.1509
Volumen 24 h $5.46MProfundidad ±2% $937.0K
NEAR/USD3.69
Volumen 24 h $5.20MProfundidad ±2% $2.44M
ETH/EUR2,239.61
Volumen 24 h $4.32MProfundidad ±2% $13.25M
ZEC/EUR1,267.54
Volumen 24 h $3.66MProfundidad ±2% $1.44M
USDT/EUR0.9997
Volumen 24 h $2.94MProfundidad ±2% $6.90M
XBT/USDC75,929.14
Volumen 24 h $2.93MProfundidad ±2% $8.81M
HYPE/USD77.32
Volumen 24 h $2.71MProfundidad ±2% $3.61M
GBP/USD1.33
Volumen 24 h $2.42MProfundidad ±2% $1.53M
SUI/USD0.8492
Volumen 24 h $2.40MProfundidad ±2% $1.72M
PEPE/USD0.00000504
Volumen 24 h $2.38MProfundidad ±2% $818.7K
USDT/GBP1.00
Volumen 24 h $2.28MProfundidad ±2% $5.68M
XBT/USDT75,932.56
Volumen 24 h $2.06MProfundidad ±2% $5.71M
ENA/USD0.1536
Volumen 24 h $1.99MProfundidad ±2% $780.1K
UNI/USD7.01
Volumen 24 h $1.95MProfundidad ±2% $1.27M
ETH/USDT2,237.72
Volumen 24 h $1.79MProfundidad ±2% $3.60M
SOL/EUR89.62
Volumen 24 h $1.78MProfundidad ±2% $4.82M
XMR/USDT608.21
Volumen 24 h $1.62MProfundidad ±2% $1.19M
XMR/USD608.26
Volumen 24 h $1.51MProfundidad ±2% $1.37M
ADA/USD0.1805
Volumen 24 h $1.45MProfundidad ±2% $2.22M
LTC/USD51.68
Volumen 24 h $1.44MProfundidad ±2% $2.17M
SOL/USDT89.60
Volumen 24 h $1.27MProfundidad ±2% $1.84M
USD/CHF1.00
Volumen 24 h $1.22MProfundidad ±2% $898.3K
PUMP/USD0.00372900
Volumen 24 h $1.19MProfundidad ±2% $730.8K
ICNT/USD0.3595
Volumen 24 h $1.19MProfundidad ±2% $37.4K
TAO/USD225.43
Volumen 24 h $1.16MProfundidad ±2% $1.12M
USD/CAD1.00
Volumen 24 h $1.15MProfundidad ±2% $533.7K
ETH/USDC2,237.37
Volumen 24 h $1.06MProfundidad ±2% $6.27M
XRP/USDC1.15
Volumen 24 h $1.05MProfundidad ±2% $2.11M
QNT/USD199.90
Volumen 24 h $1.04MProfundidad ±2% $1.10M
ETH/XBT2,236.99
Volumen 24 h $1.03MProfundidad ±2% $2.65M
USELESS/USD0.1280
Volumen 24 h $1.00MProfundidad ±2% $214.9K
LIGHTER/USD3.27
Volumen 24 h $1.00MProfundidad ±2% $258.9K
NEAR/EUR3.72
Volumen 24 h $983.3KProfundidad ±2% $925.6K
INJ/USD8.13
Volumen 24 h $979.5KProfundidad ±2% $895.2K
AKE/USD0.00531890
Volumen 24 h $975.5KProfundidad ±2% $62.8K
LINK/USD10.72
Volumen 24 h $862.3KProfundidad ±2% $2.29M
PUMP/EUR0.00367391
Volumen 24 h $853.6KProfundidad ±2% $314.3K
1–50 de 1,389
Nuevos listados (7 días)
USD/eur-c3 nov 2026
EUR/eur-c3 nov 2026
AERO/EUR1 nov 2026
Tenencias en cadena
Cuota de los 100 mayores tenedores de cada token que son billeteras con nombre de este exchange.
SweatCoin SWEAT · ethereum58.47%Del suministro top 100
Global Dollar USDG · ethereum39.82%Del suministro top 100
XION xion · ethereum38.11%Del suministro top 100
Virtuals Protocol VIRTUAL · solana37.92%Del suministro top 100
Unifi Protocol DAO UNFI · ethereum33.07%Del suministro top 100
ALTHEA althea · ethereum32.73%Del suministro top 100
Jeo Boden boden · solana30.53%Del suministro top 100
Stronghold SHX · ethereum30.14%Del suministro top 100
QCAD qcad · ethereum24.64%Del suministro top 100
Saber SBR · solana21.65%Del suministro top 100
Step Finance STEP · solana21.29%Del suministro top 100
Reputation repv2_yes_1 · ethereum21.02%Del suministro top 100
MicroStrategy xStock mstrx · solana20.83%Del suministro top 100
Sidekick k · solana18.58%Del suministro top 100
Mirror Protocol MIR · ethereum17.71%Del suministro top 100
Donald Tremp tremp · solana17.15%Del suministro top 100
Stella ALPHA · ethereum16.81%Del suministro top 100
HeyAnon anon · solana16.67%Del suministro top 100
Covalent CQT · ethereum15.51%Del suministro top 100
Stool Prisondente JAILSTOOL · solana15.17%Del suministro top 100
Gunz GUN · avalanche14.96%Del suministro top 100
Bio Protocol BIO · solana14.69%Del suministro top 100
Portal to Bitcoin ptb · ethereum13.93%Del suministro top 100
Ren REN · ethereum13.82%Del suministro top 100
Ghiblification GHIBLI · solana12.96%Del suministro top 100